Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	-0.05 / -0.41%	12.15	12.25	12.10	12.15	12.17	12.15	2,898,000
2/12/2026	-0.05 / -0.41%	12.30	12.30	12.15	12.20	12.20	12.20	1,730,100
2/11/2026	+0.25 / +2.08%	12.10	12.30	12.05	12.25	12.20	12.25	2,425,000
2/10/2026	-0.15 / -1.23%	12.15	12.20	11.95	12.00	12.06	12.00	2,793,600
2/9/2026	+0.10 / +0.83%	12.20	12.20	12.00	12.15	12.09	12.15	2,151,000
2/6/2026	-0.35 / -2.82%	12.25	12.35	12.05	12.05	12.19	12.05	4,918,200
2/5/2026	-0.10 / -0.80%	12.65	12.65	12.35	12.40	12.47	12.40	3,506,300
2/4/2026	+0.20 / +1.63%	12.30	12.80	12.25	12.50	12.56	12.50	8,425,500
2/3/2026	-0.05 / -0.40%	12.45	12.45	12.30	12.30	12.35	12.30	3,024,700
2/2/2026	+0.15 / +1.23%	12.30	12.50	12.20	12.35	12.32	12.35	3,900,600
1/30/2026	0.00 / 0.00%	12.20	12.30	12.15	12.20	12.23	12.20	4,458,200
1/29/2026	0.00 / 0.00%	12.25	12.30	12.10	12.20	12.21	12.20	2,463,900
1/28/2026	+0.10 / +0.83%	12.15	12.30	12.05	12.20	12.17	12.20	2,515,500
1/27/2026	-0.20 / -1.63%	12.25	12.30	12.00	12.10	12.13	12.10	4,519,500
1/26/2026	-0.40 / -3.15%	12.70	12.75	12.15	12.30	12.42	12.30	6,194,100
1/23/2026	-0.20 / -1.55%	12.95	13.00	12.65	12.70	12.82	12.70	2,494,000
1/22/2026	+0.25 / +1.98%	12.75	13.00	12.60	12.90	12.83	12.90	5,568,800
1/21/2026	-0.25 / -1.94%	12.95	12.95	12.60	12.65	12.72	12.65	4,896,700
1/20/2026	-0.05 / -0.39%	13.15	13.15	12.90	12.90	13.00	12.90	4,723,300
1/19/2026	+0.15 / +1.17%	12.85	13.30	12.85	12.95	13.08	12.95	6,449,400
1/16/2026	-0.05 / -0.39%	12.90	13.10	12.80	12.80	12.94	12.80	4,838,800
1/15/2026	-0.05 / -0.39%	12.90	13.10	12.75	12.85	12.87	12.85	5,491,100
1/14/2026	+0.05 / +0.39%	12.85	13.20	12.80	12.90	12.98	12.90	7,501,800
1/13/2026	-0.05 / -0.39%	13.10	13.15	12.85	12.85	12.96	12.85	4,871,800
1/12/2026	+0.50 / +4.03%	12.20	12.95	12.20	12.90	12.64	12.90	7,841,500
1/9/2026	-0.25 / -1.98%	12.80	12.80	12.35	12.40	12.51	12.40	5,164,400
1/8/2026	-0.10 / -0.78%	12.85	12.95	12.60	12.65	12.73	12.65	4,165,900
1/7/2026	+0.25 / +2.00%	12.55	12.80	12.50	12.75	12.64	12.75	4,145,500
1/6/2026	0.00 / 0.00%	12.70	12.75	12.20	12.50	12.42	12.50	6,118,200
1/5/2026	-0.65 / -4.94%	13.15	13.25	12.50	12.50	12.89	12.50	5,907,600

<<Previous 30 days

HHV News

29/04	HHV: Official Letter regarding explanation of fluctuations in the profit after-tax for the first quarter of 2025
28/04	HHV: Notice of Invitation and document of 2025 AGM (2nd time)
26/04	HHV: Minutes of the 2025 AGM
26/04	HHV: Result of share public offering
22/04	HHV: Annual Report 2024