Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	-0.20 / -1.75%	10.65	11.50	10.65	11.20	11.02	11.20	12,230,200
4/3/2025	-0.85 / -6.94%	11.70	11.95	11.40	11.40	11.57	11.40	11,935,900
4/2/2025	0.00 / 0.00%	12.30	12.50	12.25	12.25	12.37	12.25	3,806,200
4/1/2025	+0.05 / +0.41%	12.30	12.35	12.15	12.25	12.24	12.25	1,666,100
3/31/2025	+0.10 / +0.83%	12.05	12.35	11.95	12.20	12.13	12.20	6,387,600
3/28/2025	-0.25 / -2.02%	12.35	12.40	12.10	12.10	12.21	12.10	6,660,600
3/27/2025	-0.05 / -0.40%	12.40	12.50	12.35	12.35	12.40	12.35	1,890,700
3/26/2025	+0.05 / +0.40%	12.40	12.55	12.30	12.40	12.44	12.40	4,364,900
3/25/2025	0.00 / 0.00%	12.50	12.50	12.30	12.35	12.39	12.35	4,179,000
3/24/2025	-0.10 / -0.80%	12.40	12.50	12.25	12.35	12.33	12.35	4,745,700
3/21/2025	-0.10 / -0.80%	12.50	12.60	12.40	12.45	12.49	12.45	2,700,400
3/20/2025	0.00 / 0.00%	12.60	12.65	12.35	12.55	12.50	12.55	5,122,000
3/19/2025	+0.05 / +0.40%	12.55	12.70	12.45	12.55	12.52	12.55	5,510,800
3/18/2025	-0.05 / -0.40%	12.65	12.75	12.50	12.50	12.61	12.50	8,376,300
3/17/2025	+0.05 / +0.40%	12.65	12.65	12.50	12.55	12.55	12.55	4,409,200
3/14/2025	0.00 / 0.00%	12.50	12.60	12.35	12.50	12.47	12.50	8,415,000
3/13/2025	-0.45 / -3.47%	12.95	13.00	12.45	12.50	12.69	12.50	19,285,000
3/12/2025	-0.20 / -1.52%	13.20	13.25	12.95	12.95	13.04	12.95	7,468,300
3/11/2025	+0.15 / +1.15%	12.90	13.45	12.80	13.15	13.21	13.15	22,826,400
3/10/2025	+0.30 / +2.36%	12.70	13.10	12.70	13.00	12.94	13.00	14,937,100
3/7/2025	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.78	12.70	6,632,500
3/6/2025	+0.20 / +1.59%	12.65	12.80	12.55	12.80	12.65	12.80	5,742,400
3/5/2025	-0.30 / -2.33%	12.90	12.95	12.60	12.60	12.74	12.60	6,780,000
3/4/2025	+0.20 / +1.57%	12.70	12.90	12.65	12.90	12.80	12.90	9,864,100
3/3/2025	+0.05 / +0.40%	12.70	12.80	12.60	12.70	12.71	12.70	6,917,500
2/28/2025	-0.20 / -1.56%	12.85	12.85	12.60	12.65	12.71	12.65	7,557,000
2/27/2025	-0.05 / -0.39%	12.95	12.95	12.60	12.85	12.75	12.85	11,188,600
2/26/2025	-0.15 / -1.15%	13.05	13.15	12.90	12.90	12.97	12.90	10,581,900
2/25/2025	+0.15 / +1.16%	12.95	13.10	12.90	13.05	12.98	13.05	9,996,000
2/24/2025	-0.05 / -0.39%	13.00	13.00	12.80	12.90	12.90	12.90	5,581,900

<<Previous 30 days

HHV News

01/04	HHV: Explanation of the fluctuations in after-tax profit in 2024
06/03	HHV: Record date for AGM 2025
28/02	HHV: BOD resolution on holding AGM 2025
20/02	HHV: Amendment, supplement to the list of professional securities investors participating in the private placement
17/02	HHV: BOD resolution dated February 14, 2025