Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.20 / -1.55%	12.95	13.00	12.65	12.70	12.82	12.70	2,494,000
1/22/2026	+0.25 / +1.98%	12.75	13.00	12.60	12.90	12.83	12.90	5,568,800
1/21/2026	-0.25 / -1.94%	12.95	12.95	12.60	12.65	12.72	12.65	4,896,700
1/20/2026	-0.05 / -0.39%	13.15	13.15	12.90	12.90	13.00	12.90	4,723,300
1/19/2026	+0.15 / +1.17%	12.85	13.30	12.85	12.95	13.08	12.95	6,449,400
1/16/2026	-0.05 / -0.39%	12.90	13.10	12.80	12.80	12.94	12.80	4,838,800
1/15/2026	-0.05 / -0.39%	12.90	13.10	12.75	12.85	12.87	12.85	5,491,100
1/14/2026	+0.05 / +0.39%	12.85	13.20	12.80	12.90	12.98	12.90	7,501,800
1/13/2026	-0.05 / -0.39%	13.10	13.15	12.85	12.85	12.96	12.85	4,871,800
1/12/2026	+0.50 / +4.03%	12.20	12.95	12.20	12.90	12.64	12.90	7,841,500
1/9/2026	-0.25 / -1.98%	12.80	12.80	12.35	12.40	12.51	12.40	5,164,400
1/8/2026	-0.10 / -0.78%	12.85	12.95	12.60	12.65	12.73	12.65	4,165,900
1/7/2026	+0.25 / +2.00%	12.55	12.80	12.50	12.75	12.64	12.75	4,145,500
1/6/2026	0.00 / 0.00%	12.70	12.75	12.20	12.50	12.42	12.50	6,118,200
1/5/2026	-0.65 / -4.94%	13.15	13.25	12.50	12.50	12.89	12.50	5,907,600
12/31/2025	+0.05 / +0.38%	13.20	13.25	13.10	13.15	13.17	13.15	2,194,400
12/30/2025	0.00 / 0.00%	13.15	13.25	13.05	13.10	13.14	13.10	5,103,100
12/29/2025	+0.05 / +0.38%	13.05	13.20	12.95	13.10	13.07	13.10	3,127,400
12/26/2025	-0.20 / -1.51%	13.20	13.35	12.95	13.05	13.12	13.05	4,784,700
12/25/2025	+0.05 / +0.38%	13.35	13.55	13.25	13.25	13.39	13.25	5,210,400
12/24/2025	-0.20 / -1.46%	13.70	13.80	13.50	13.50	13.62	13.18	7,406,300
12/23/2025	-0.30 / -2.14%	14.10	14.10	13.70	13.70	13.86	13.38	11,782,800
12/22/2025	+0.15 / +1.08%	13.95	14.10	13.85	14.00	13.98	13.67	5,995,900
12/19/2025	-0.25 / -1.77%	14.15	14.20	13.80	13.85	13.94	13.52	4,296,500
12/18/2025	+0.15 / +1.08%	13.95	14.10	13.80	14.10	13.96	13.77	3,029,500
12/17/2025	0.00 / 0.00%	13.95	14.25	13.90	13.95	14.03	13.62	3,765,200
12/16/2025	+0.45 / +3.33%	13.60	14.05	13.40	13.95	13.72	13.62	4,717,200
12/15/2025	-0.20 / -1.46%	13.70	13.95	13.50	13.50	13.69	13.18	5,392,400
12/12/2025	-0.70 / -4.86%	14.45	14.50	13.70	13.70	14.08	13.38	6,747,100
12/11/2025	0.00 / 0.00%	14.50	14.70	14.40	14.40	14.49	14.06	2,968,300

<<Previous 30 days

HHV News

29/04	HHV: Official Letter regarding explanation of fluctuations in the profit after-tax for the first quarter of 2025
28/04	HHV: Notice of Invitation and document of 2025 AGM (2nd time)
26/04	HHV: Minutes of the 2025 AGM
26/04	HHV: Result of share public offering
22/04	HHV: Annual Report 2024