Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2025	+0.30 / +2.28%	13.25	13.50	13.10	13.45	13.34	13.45	19,319,800
7/25/2025	+0.20 / +1.54%	13.05	13.40	13.00	13.15	13.21	13.15	14,981,300
7/24/2025	-0.20 / -1.52%	13.20	13.25	12.85	12.95	13.01	12.95	10,941,900
7/23/2025	+0.15 / +1.15%	13.10	13.60	13.05	13.15	13.30	13.15	21,384,800
7/22/2025	+0.15 / +1.17%	12.65	13.00	12.60	13.00	12.83	13.00	13,348,500
7/21/2025	-0.05 / -0.39%	13.05	13.10	12.80	12.85	12.93	12.85	11,544,300
7/18/2025	-0.10 / -0.77%	13.30	13.30	12.80	12.90	12.99	12.90	13,050,400
7/17/2025	+0.25 / +1.87%	13.55	13.90	13.40	13.65	13.65	13.00	29,670,500
7/16/2025	+0.50 / +3.88%	12.85	13.60	12.85	13.40	13.27	12.76	24,971,500
7/15/2025	-0.10 / -0.77%	13.15	13.15	12.85	12.90	12.97	12.29	13,653,900
7/14/2025	+0.35 / +2.77%	12.75	13.10	12.50	13.00	12.80	12.38	14,922,200
7/11/2025	-0.15 / -1.17%	12.80	12.85	12.60	12.65	12.69	12.05	9,155,600
7/10/2025	+0.05 / +0.39%	12.85	13.05	12.70	12.80	12.83	12.19	12,606,200
7/9/2025	+0.05 / +0.39%	12.80	12.90	12.65	12.75	12.77	12.14	14,756,600
7/8/2025	0.00 / 0.00%	12.80	12.85	12.60	12.70	12.70	12.10	8,771,300
7/7/2025	+0.20 / +1.60%	12.55	12.70	12.50	12.70	12.61	12.10	11,171,500
7/4/2025	+0.10 / +0.81%	12.45	12.55	12.40	12.50	12.45	11.90	7,389,000
7/3/2025	0.00 / 0.00%	12.45	12.60	12.35	12.40	12.49	11.81	10,418,200
7/2/2025	-0.05 / -0.40%	12.40	12.55	12.35	12.40	12.43	11.81	6,050,900
7/1/2025	+0.10 / +0.81%	12.55	12.85	12.45	12.45	12.62	11.86	13,503,200
6/30/2025	0.00 / 0.00%	12.40	12.45	12.30	12.35	12.37	11.76	4,610,600
6/27/2025	-0.05 / -0.40%	12.45	12.50	12.35	12.35	12.39	11.76	4,692,800
6/26/2025	-0.05 / -0.40%	12.55	12.55	12.30	12.40	12.41	11.81	4,445,200
6/25/2025	+0.05 / +0.40%	12.50	12.80	12.45	12.45	12.63	11.86	16,940,000
6/24/2025	+0.05 / +0.40%	12.40	12.45	12.25	12.40	12.34	11.81	5,190,700
6/23/2025	+0.15 / +1.23%	12.10	12.50	12.00	12.35	12.26	11.76	8,320,300
6/20/2025	0.00 / 0.00%	12.25	12.30	12.15	12.20	12.21	11.62	4,632,100
6/19/2025	-0.10 / -0.81%	12.35	12.35	12.20	12.20	12.25	11.62	2,887,100
6/18/2025	0.00 / 0.00%	12.35	12.60	12.30	12.30	12.41	11.71	8,149,900
6/17/2025	+0.10 / +0.82%	12.30	12.35	12.20	12.30	12.29	11.71	5,875,800

<<Previous 30 days Next 1 days>>

HHV News

29/04	HHV: Official Letter regarding explanation of fluctuations in the profit after-tax for the first quarter of 2025
28/04	HHV: Notice of Invitation and document of 2025 AGM (2nd time)
26/04	HHV: Minutes of the 2025 AGM
26/04	HHV: Result of share public offering
22/04	HHV: Annual Report 2024