Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2025	-0.05 / -0.40%	12.55	12.55	12.30	12.40	12.41	11.81	4,445,200
6/25/2025	+0.05 / +0.40%	12.50	12.80	12.45	12.45	12.63	11.86	16,940,000
6/24/2025	+0.05 / +0.40%	12.40	12.45	12.25	12.40	12.34	11.81	5,190,700
6/23/2025	+0.15 / +1.23%	12.10	12.50	12.00	12.35	12.26	11.76	8,320,300
6/20/2025	0.00 / 0.00%	12.25	12.30	12.15	12.20	12.21	11.62	4,632,100
6/19/2025	-0.10 / -0.81%	12.35	12.35	12.20	12.20	12.25	11.62	2,887,100
6/18/2025	0.00 / 0.00%	12.35	12.60	12.30	12.30	12.41	11.71	8,149,900
6/17/2025	+0.10 / +0.82%	12.30	12.35	12.20	12.30	12.29	11.71	5,875,800
6/16/2025	+0.15 / +1.24%	12.00	12.30	11.95	12.20	12.17	11.62	4,055,600
6/13/2025	-0.25 / -2.03%	12.15	12.25	11.95	12.05	12.08	11.48	10,512,500
6/12/2025	+0.15 / +1.23%	12.25	12.40	12.20	12.30	12.29	11.71	5,289,700
6/11/2025	0.00 / 0.00%	12.25	12.25	12.10	12.15	12.16	11.57	3,693,700
6/10/2025	0.00 / 0.00%	12.15	12.30	12.05	12.15	12.18	11.57	5,766,000
6/9/2025	-0.20 / -1.62%	12.35	12.40	12.10	12.15	12.22	11.57	8,509,400
6/6/2025	-0.35 / -2.76%	12.65	12.70	12.35	12.35	12.48	11.76	7,807,500
6/5/2025	+0.15 / +1.20%	12.65	13.15	12.65	12.70	12.90	12.10	20,296,100
6/4/2025	+0.10 / +0.80%	12.45	12.65	12.45	12.55	12.53	11.95	10,381,500
6/3/2025	+0.05 / +0.40%	12.50	12.60	12.40	12.45	12.45	11.86	8,116,500
6/2/2025	+0.25 / +2.06%	12.15	12.45	12.10	12.40	12.32	11.81	6,892,700
5/30/2025	-0.15 / -1.22%	12.30	12.35	12.15	12.15	12.25	11.57	5,556,200
5/29/2025	-0.10 / -0.81%	12.45	12.50	12.30	12.30	12.38	11.71	5,908,300
5/28/2025	-0.20 / -1.59%	12.70	12.70	12.40	12.40	12.50	11.81	8,238,100
5/27/2025	+0.40 / +3.28%	12.25	12.70	12.25	12.60	12.55	12.00	18,455,800
5/26/2025	+0.05 / +0.41%	12.25	12.25	11.80	12.20	12.07	11.62	7,346,401
5/23/2025	-0.10 / -0.82%	12.25	12.40	12.15	12.15	12.25	11.57	6,478,300
5/22/2025	-0.20 / -1.61%	12.50	12.50	12.20	12.25	12.32	11.67	8,481,400
5/21/2025	+0.35 / +2.89%	12.15	12.55	12.05	12.45	12.33	11.86	15,181,100
5/20/2025	-0.05 / -0.41%	12.20	12.35	12.10	12.10	12.19	11.52	6,132,500
5/19/2025	-0.05 / -0.41%	12.15	12.35	12.10	12.15	12.25	11.57	7,670,500
5/16/2025	-0.20 / -1.61%	12.45	12.45	12.15	12.20	12.29	11.62	6,694,300

<<Previous 30 days Next 24 days>>

HHV News

29/04	HHV: Official Letter regarding explanation of fluctuations in the profit after-tax for the first quarter of 2025
28/04	HHV: Notice of Invitation and document of 2025 AGM (2nd time)
26/04	HHV: Minutes of the 2025 AGM
26/04	HHV: Result of share public offering
22/04	HHV: Annual Report 2024