Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2025	+0.20 / +1.59%	12.65	12.80	12.55	12.80	12.65	12.80	5,742,400
3/5/2025	-0.30 / -2.33%	12.90	12.95	12.60	12.60	12.74	12.60	6,780,000
3/4/2025	+0.20 / +1.57%	12.70	12.90	12.65	12.90	12.80	12.90	9,864,100
3/3/2025	+0.05 / +0.40%	12.70	12.80	12.60	12.70	12.71	12.70	6,917,500
2/28/2025	-0.20 / -1.56%	12.85	12.85	12.60	12.65	12.71	12.65	7,557,000
2/27/2025	-0.05 / -0.39%	12.95	12.95	12.60	12.85	12.75	12.85	11,188,600
2/26/2025	-0.15 / -1.15%	13.05	13.15	12.90	12.90	12.97	12.90	10,581,900
2/25/2025	+0.15 / +1.16%	12.95	13.10	12.90	13.05	12.98	13.05	9,996,000
2/24/2025	-0.05 / -0.39%	13.00	13.00	12.80	12.90	12.90	12.90	5,581,900
2/21/2025	+0.10 / +0.78%	12.85	13.25	12.75	12.95	13.01	12.95	11,986,200
2/20/2025	-0.15 / -1.15%	13.10	13.10	12.80	12.85	12.91	12.85	7,364,600
2/19/2025	+0.20 / +1.56%	12.85	13.10	12.85	13.00	12.97	13.00	11,307,600
2/18/2025	0.00 / 0.00%	12.95	13.00	12.80	12.80	12.87	12.80	7,475,000
2/17/2025	-0.10 / -0.78%	12.90	13.15	12.80	12.80	12.97	12.80	9,051,700
2/14/2025	-0.10 / -0.77%	13.05	13.10	12.80	12.90	12.92	12.90	10,737,500
2/13/2025	0.00 / 0.00%	13.00	13.00	12.85	13.00	12.94	13.00	5,735,900
2/12/2025	+0.30 / +2.36%	12.70	13.20	12.70	13.00	12.99	13.00	16,844,200
2/11/2025	+0.15 / +1.20%	12.60	12.90	12.55	12.70	12.73	12.70	6,665,600
2/10/2025	0.00 / 0.00%	12.60	12.75	12.45	12.55	12.60	12.55	6,736,600
2/7/2025	-0.15 / -1.18%	12.70	13.00	12.55	12.55	12.76	12.55	12,310,200
2/6/2025	0.00 / 0.00%	12.70	12.80	12.55	12.70	12.67	12.70	6,404,500
2/5/2025	-0.05 / -0.39%	12.85	12.85	12.65	12.70	12.74	12.70	6,598,300
2/4/2025	+0.25 / +2.00%	12.55	12.95	12.55	12.75	12.77	12.75	14,495,700
2/3/2025	+0.25 / +2.04%	12.25	12.60	12.25	12.50	12.46	12.50	7,813,300
1/24/2025	-0.15 / -1.21%	12.40	12.45	12.25	12.25	12.30	12.25	5,676,600
1/23/2025	+0.10 / +0.81%	12.30	12.50	12.25	12.40	12.36	12.40	8,456,900
1/22/2025	-0.10 / -0.81%	12.35	12.45	12.20	12.30	12.31	12.30	8,132,900
1/21/2025	0.00 / 0.00%	12.45	12.55	12.20	12.40	12.35	12.40	10,371,200
1/20/2025	-0.20 / -1.59%	12.65	12.70	12.35	12.40	12.47	12.40	6,228,300
1/17/2025	0.00 / 0.00%	12.55	12.75	12.45	12.60	12.61	12.60	9,503,900

<<Previous 30 days Next 21 days>>

HHV News

01/04	HHV: Explanation of the fluctuations in after-tax profit in 2024
06/03	HHV: Record date for AGM 2025
28/02	HHV: BOD resolution on holding AGM 2025
20/02	HHV: Amendment, supplement to the list of professional securities investors participating in the private placement
17/02	HHV: BOD resolution dated February 14, 2025