Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2025	-0.25 / -1.77%	14.15	14.20	13.80	13.85	13.94	13.52	4,296,500
12/18/2025	+0.15 / +1.08%	13.95	14.10	13.80	14.10	13.96	13.77	3,029,500
12/17/2025	0.00 / 0.00%	13.95	14.25	13.90	13.95	14.03	13.62	3,765,200
12/16/2025	+0.45 / +3.33%	13.60	14.05	13.40	13.95	13.72	13.62	4,717,200
12/15/2025	-0.20 / -1.46%	13.70	13.95	13.50	13.50	13.69	13.18	5,392,400
12/12/2025	-0.70 / -4.86%	14.45	14.50	13.70	13.70	14.08	13.38	6,747,100
12/11/2025	0.00 / 0.00%	14.50	14.70	14.40	14.40	14.49	14.06	2,968,300
12/10/2025	-0.40 / -2.70%	14.80	14.85	14.40	14.40	14.59	14.06	3,817,500
12/9/2025	+0.15 / +1.02%	14.65	14.90	14.25	14.80	14.51	14.45	7,021,000
12/8/2025	+0.20 / +1.38%	14.50	14.90	14.50	14.65	14.68	14.30	8,174,700
12/5/2025	-0.05 / -0.34%	14.50	14.50	14.15	14.45	14.32	14.11	6,563,100
12/4/2025	+0.10 / +0.69%	14.40	14.60	14.35	14.50	14.48	14.16	5,097,500
12/3/2025	+0.15 / +1.05%	14.35	14.45	14.25	14.40	14.36	14.06	3,526,300
12/2/2025	0.00 / 0.00%	14.20	14.30	14.00	14.25	14.18	13.91	3,190,300
12/1/2025	0.00 / 0.00%	14.45	14.60	14.25	14.25	14.43	13.91	5,774,500
11/28/2025	+0.25 / +1.79%	14.10	14.35	14.00	14.25	14.20	13.91	5,243,800
11/27/2025	-0.15 / -1.06%	14.25	14.30	14.00	14.00	14.15	13.67	2,560,100
11/26/2025	+0.35 / +2.54%	13.80	14.20	13.80	14.15	14.06	13.82	3,980,900
11/25/2025	-0.25 / -1.78%	14.15	14.15	13.80	13.80	13.96	13.47	5,221,400
11/24/2025	-0.05 / -0.35%	14.15	14.30	14.05	14.05	14.15	13.72	2,916,200
11/21/2025	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.09	13.77	4,216,800
11/20/2025	-0.05 / -0.35%	14.30	14.40	14.10	14.20	14.23	13.87	2,937,400
11/19/2025	-0.05 / -0.35%	14.30	14.70	14.20	14.25	14.42	13.91	6,847,800
11/18/2025	-0.10 / -0.69%	14.40	14.45	14.15	14.30	14.32	13.96	4,923,800
11/17/2025	+0.80 / +5.88%	13.85	14.40	13.85	14.40	14.16	14.06	7,515,200
11/14/2025	+0.05 / +0.37%	13.60	13.80	13.55	13.60	13.68	13.28	4,001,200
11/13/2025	-0.10 / -0.73%	13.65	13.80	13.55	13.55	13.64	13.23	3,691,600
11/12/2025	+0.30 / +2.25%	13.55	13.70	13.40	13.65	13.56	13.33	4,368,100
11/11/2025	+0.15 / +1.14%	13.30	13.50	13.15	13.35	13.32	13.04	3,571,000
11/10/2025	-0.70 / -5.04%	13.60	13.75	13.20	13.20	13.43	12.89	11,905,100

<<Previous 30 days Next 30 days>>

HHV News

29/04	HHV: Official Letter regarding explanation of fluctuations in the profit after-tax for the first quarter of 2025
28/04	HHV: Notice of Invitation and document of 2025 AGM (2nd time)
26/04	HHV: Minutes of the 2025 AGM
26/04	HHV: Result of share public offering
22/04	HHV: Annual Report 2024