Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 5, 2025 8:39:52 PM - Markets open
VN-INDEX 1,240.05 +13.75/+1.12%
HNX-INDEX 212.81 +0.87/+0.41%
UPCOM-INDEX 92.38 -0.04/-0.04%
Deo Ca Traffic Infrastructure Investment Joint Stock Company (HHV : HOSE)
Industrials : Heavy Construction
12.10 +0.30/+2.54%
3:10:02 PM
Closing price on 1/22/2020
12.70 0.00/0.00%
Open 12.70
High 12.70
Low 12.70
Volume 0
Split-adjusted Price 10.06

Create Alert at: 11 13 14 ...
HHV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2020 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 10.06 0
1/21/2020 +1.60 / +14.41% 12.70 12.70 12.70 12.70 12.70 10.06 100
1/20/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 8.79 0
1/17/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 8.79 0
1/16/2020 +1.40 / +14.43% 11.10 11.10 11.10 11.10 11.10 8.79 900
1/15/2020 -1.30 / -11.82% 9.70 9.70 9.70 9.70 9.70 7.69 400
1/14/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 8.71 0
1/13/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 8.71 0
1/10/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 8.71 0
1/9/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 8.71 0
1/8/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 8.71 0
1/7/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 8.71 0
1/6/2020 -1.70 / -13.39% 11.00 11.00 10.90 11.00 10.96 8.71 700
1/3/2020 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 10.06 0
1/2/2020 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 10.06 0
12/31/2019 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 10.06 0
12/30/2019 +0.60 / +4.96% 12.70 12.70 12.70 12.70 12.70 10.06 200
12/27/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 9.59 0
12/26/2019 +1.50 / +14.15% 12.10 12.10 12.10 12.10 12.10 9.59 100
12/25/2019 -0.80 / -7.02% 10.60 10.60 10.60 10.60 10.60 8.40 100
12/24/2019 -2.40 / -17.39% 11.40 11.40 11.40 11.40 11.40 9.03 200
12/23/2019 +1.80 / +15.00% 12.70 13.80 12.70 13.80 13.25 10.93 600
12/20/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.51 0
12/19/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.51 0
12/18/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.51 0
12/17/2019 -2.10 / -14.89% 12.00 12.00 12.00 12.00 12.00 9.51 200
12/16/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 11.17 0
12/13/2019 +1.50 / +11.90% 14.10 14.10 14.10 14.10 14.10 11.17 100
12/12/2019 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 9.98 0
12/11/2019 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 9.98 600
HHV News
29/04 HHV: Official Letter regarding explanation of fluctuations in the profit after-tax for the first quarter of 2025
28/04 HHV: Notice of Invitation and document of 2025 AGM (2nd time)
26/04 HHV: Minutes of the 2025 AGM
26/04 HHV: Result of share public offering
22/04 HHV: Annual Report 2024
Related Companies
Volume Price Change
ACS  0 5.90 0.00%
ALV  38,000 9.00 2.27%
AMS  65,200 7.20 -1.37%
ATB  0 0.60 0.00%
BAX  400 36.30 -0.82%
BCE  49,000 9.83 -0.20%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,240.05 +13.75/+1.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.