|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
14.90
|
573
|
2,007,727
|
423
|
2,770,250
|
-762,523
|
1,494,900
|
21,522,765
|
|
|
2/12/2026
|
14.40
|
708
|
2,882,067
|
621
|
3,041,333
|
-159,266
|
2,151,800
|
30,540,320
|
|
|
2/11/2026
|
13.70
|
387
|
1,684,474
|
301
|
1,994,204
|
-309,730
|
1,171,200
|
15,696,510
|
|
|
2/10/2026
|
13.30
|
243
|
878,324
|
228
|
1,355,387
|
-477,063
|
443,400
|
8,573,800
|
|
|
2/9/2026
|
13.20
|
300
|
908,133
|
182
|
1,212,058
|
-303,925
|
493,700
|
6,480,235
|
|
|
2/6/2026
|
13.10
|
377
|
1,039,466
|
271
|
1,428,910
|
-389,444
|
719,000
|
9,431,260
|
|
|
2/5/2026
|
13.35
|
366
|
1,526,570
|
296
|
1,896,604
|
-370,034
|
969,100
|
12,868,140
|
|
|
2/4/2026
|
13.30
|
254
|
850,693
|
290
|
1,335,420
|
-484,727
|
488,300
|
6,440,105
|
|
|
2/3/2026
|
13.40
|
486
|
2,182,848
|
380
|
2,238,570
|
-55,722
|
1,440,400
|
18,871,510
|
|
|
2/2/2026
|
12.90
|
339
|
818,328
|
214
|
1,310,249
|
-491,921
|
535,400
|
6,893,905
|
|
|
1/30/2026
|
12.95
|
451
|
1,763,240
|
477
|
2,410,268
|
-647,028
|
1,137,300
|
14,731,895
|
|
|
1/29/2026
|
13.40
|
691
|
3,092,230
|
446
|
3,778,311
|
-686,081
|
2,192,600
|
28,771,960
|
|
|
1/28/2026
|
13.05
|
348
|
1,483,575
|
239
|
1,869,901
|
-386,326
|
843,600
|
10,996,010
|
|
|
1/27/2026
|
13.10
|
588
|
2,807,482
|
315
|
2,635,500
|
171,982
|
1,704,900
|
22,113,760
|
|
|
1/26/2026
|
12.90
|
543
|
2,428,782
|
317
|
2,251,098
|
177,684
|
1,339,500
|
17,172,790
|
|
|
1/23/2026
|
12.70
|
307
|
1,575,466
|
232
|
1,826,493
|
-251,027
|
1,000,600
|
12,629,445
|
|
|
1/22/2026
|
12.70
|
574
|
2,142,809
|
460
|
3,491,316
|
-1,348,507
|
1,742,500
|
22,270,110
|
|
|
1/21/2026
|
12.90
|
909
|
3,410,013
|
430
|
3,361,800
|
48,213
|
2,508,800
|
31,801,685
|
|
|
1/20/2026
|
12.55
|
309
|
815,639
|
210
|
1,074,883
|
-259,244
|
478,200
|
5,973,950
|
|
|
1/19/2026
|
12.50
|
242
|
828,655
|
216
|
1,083,817
|
-255,162
|
440,700
|
5,500,845
|
|
|
Page 1 of 2 Next>
|
|
|