Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 11:14:27 AM - Markets open
VN-INDEX 1,245.43 +0.72/+0.06%
HNX-INDEX 224.59 +0.14/+0.06%
UPCOM-INDEX 91.77 +0.16/+0.18%
HHP Global Join Stock Company (HHP : HOSE)
Basic Materials : Paper
8.90 -0.20/-2.20%
11:05:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/5/2024 8.90 0 0 0 0 0 68,600 615,483
11/4/2024 9.10 191 255,648 128 501,511 -245,863 167,800 4,644,457
11/1/2024 9.20 117 221,210 91 386,242 -165,032 137,400 1,259,754
10/31/2024 9.20 238 456,054 116 513,854 -57,800 279,200 2,528,061
10/30/2024 9.20 80 144,862 68 330,486 -185,624 110,800 1,016,688
10/29/2024 9.20 105 166,262 67 342,663 -176,401 110,600 1,016,326
10/28/2024 9.20 83 181,016 77 342,111 -161,095 145,600 1,339,389
10/25/2024 9.20 89 137,032 76 439,411 -302,379 93,200 857,488
10/24/2024 9.23 102 179,389 95 575,978 -396,589 135,200 1,244,185
10/23/2024 9.24 102 144,783 58 379,238 -234,455 113,800 1,049,939
10/22/2024 9.24 99 176,114 93 412,912 -236,798 138,300 1,275,156
10/21/2024 9.20 91 187,116 87 548,355 -361,239 152,800 1,410,978
10/18/2024 9.27 98 212,199 80 398,310 -186,111 145,300 1,344,669
10/17/2024 9.27 117 194,994 75 518,314 -323,320 124,400 3,187,598
10/16/2024 9.27 97 145,704 63 449,108 -303,404 101,500 938,976
10/15/2024 9.25 110 172,434 87 560,117 -387,683 121,700 1,122,450
10/14/2024 9.29 102 182,528 88 432,762 -250,234 121,100 1,119,669
10/11/2024 9.30 123 280,617 82 360,433 -79,816 110,300 1,021,355
10/10/2024 9.30 149 251,935 97 473,532 -221,597 197,200 1,822,884
10/9/2024 9.30 108 224,516 90 336,918 -112,402 113,800 1,056,046
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.