|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
12.70
|
307
|
1,575,466
|
232
|
1,826,493
|
-251,027
|
1,000,600
|
12,629,445
|
|
|
1/22/2026
|
12.70
|
574
|
2,142,809
|
460
|
3,491,316
|
-1,348,507
|
1,742,500
|
22,270,110
|
|
|
1/21/2026
|
12.90
|
909
|
3,410,013
|
430
|
3,361,800
|
48,213
|
2,508,800
|
31,801,685
|
|
|
1/20/2026
|
12.55
|
309
|
815,639
|
210
|
1,074,883
|
-259,244
|
478,200
|
5,973,950
|
|
|
1/19/2026
|
12.50
|
242
|
828,655
|
216
|
1,083,817
|
-255,162
|
440,700
|
5,500,845
|
|
|
1/16/2026
|
12.50
|
536
|
1,710,406
|
332
|
1,969,923
|
-259,517
|
1,129,200
|
14,178,920
|
|
|
1/15/2026
|
12.30
|
313
|
1,228,225
|
224
|
1,861,901
|
-633,676
|
840,700
|
10,441,005
|
|
|
1/14/2026
|
12.50
|
263
|
999,851
|
256
|
1,750,413
|
-750,562
|
617,500
|
7,742,265
|
|
|
1/13/2026
|
12.50
|
275
|
956,837
|
323
|
1,477,301
|
-520,464
|
535,000
|
6,737,865
|
|
|
1/12/2026
|
12.70
|
467
|
2,753,144
|
648
|
3,678,345
|
-925,201
|
1,696,300
|
27,368,425
|
|
|
1/9/2026
|
12.15
|
482
|
1,541,750
|
412
|
1,984,415
|
-442,665
|
992,000
|
11,932,280
|
|
|
1/8/2026
|
11.95
|
381
|
1,776,838
|
423
|
2,447,872
|
-671,034
|
1,168,200
|
13,931,815
|
|
|
1/7/2026
|
11.95
|
560
|
3,458,087
|
503
|
2,877,755
|
580,332
|
2,517,600
|
29,320,110
|
|
|
1/6/2026
|
11.20
|
203
|
724,950
|
187
|
992,466
|
-267,516
|
345,200
|
3,857,625
|
|
|
1/5/2026
|
11.20
|
209
|
696,480
|
179
|
865,139
|
-168,659
|
307,900
|
3,423,005
|
|
|
12/31/2025
|
11.10
|
333
|
1,742,529
|
362
|
2,254,187
|
-511,658
|
846,800
|
14,261,800
|
|
|
12/30/2025
|
11.00
|
242
|
1,150,956
|
220
|
1,648,540
|
-497,584
|
434,500
|
9,017,555
|
|
|
12/29/2025
|
11.10
|
245
|
659,793
|
195
|
1,223,584
|
-563,791
|
436,300
|
4,863,005
|
|
|
12/26/2025
|
11.20
|
296
|
881,967
|
248
|
1,531,657
|
-649,690
|
495,800
|
5,488,410
|
|
|
12/25/2025
|
11.50
|
409
|
1,672,960
|
320
|
1,743,755
|
-70,795
|
949,000
|
10,817,780
|
|
|
Page 1 of 1
|
|
|