|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
8.72
|
79
|
272,883
|
76
|
300,164
|
-27,281
|
95,300
|
836,100
|
|
|
5/7/2025
|
8.75
|
92
|
244,817
|
61
|
308,291
|
-63,474
|
85,400
|
750,860
|
|
|
5/6/2025
|
8.85
|
97
|
267,770
|
79
|
376,632
|
-108,862
|
151,500
|
1,334,802
|
|
|
5/5/2025
|
8.89
|
86
|
321,159
|
102
|
398,769
|
-77,610
|
125,400
|
1,106,348
|
|
|
4/29/2025
|
8.75
|
145
|
604,455
|
190
|
595,016
|
9,439
|
280,800
|
2,539,725
|
|
|
4/28/2025
|
8.50
|
93
|
260,996
|
52
|
269,553
|
-8,557
|
81,300
|
686,021
|
|
|
4/25/2025
|
8.50
|
86
|
221,003
|
40
|
152,979
|
68,024
|
94,400
|
791,049
|
|
|
4/24/2025
|
8.50
|
94
|
194,046
|
61
|
276,331
|
-82,285
|
77,100
|
646,575
|
|
|
4/23/2025
|
8.50
|
103
|
232,018
|
59
|
347,458
|
-115,440
|
139,000
|
1,169,698
|
|
|
4/22/2025
|
8.50
|
98
|
146,826
|
103
|
501,571
|
-354,745
|
69,800
|
586,073
|
|
|
4/21/2025
|
8.65
|
104
|
191,861
|
91
|
458,880
|
-267,019
|
116,000
|
979,199
|
|
|
4/18/2025
|
8.68
|
106
|
308,319
|
88
|
415,384
|
-107,065
|
210,000
|
1,792,094
|
|
|
4/17/2025
|
8.64
|
90
|
156,318
|
73
|
368,296
|
-211,978
|
95,300
|
809,947
|
|
|
4/16/2025
|
8.70
|
121
|
264,336
|
100
|
260,266
|
4,070
|
143,300
|
1,204,113
|
|
|
4/15/2025
|
8.50
|
126
|
269,240
|
119
|
407,199
|
-137,959
|
171,000
|
7,535,199
|
|
|
4/14/2025
|
8.65
|
97
|
200,191
|
130
|
495,018
|
-294,827
|
110,400
|
950,275
|
|
|
4/11/2025
|
8.89
|
106
|
158,960
|
144
|
666,142
|
-507,182
|
122,000
|
1,077,465
|
|
|
4/10/2025
|
8.92
|
275
|
824,460
|
114
|
782,403
|
42,057
|
613,500
|
5,441,045
|
|
|
4/9/2025
|
8.34
|
144
|
384,728
|
115
|
657,224
|
-272,496
|
363,600
|
2,935,390
|
|
|
4/8/2025
|
8.34
|
127
|
380,167
|
121
|
417,980
|
-37,813
|
242,900
|
1,980,740
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|