|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
9.22
|
129
|
162,945
|
77
|
188,310
|
-25,365
|
105,200
|
966,593
|
|
|
7/10/2025
|
9.22
|
80
|
177,330
|
91
|
243,625
|
-66,295
|
86,400
|
797,937
|
|
|
7/9/2025
|
9.23
|
149
|
208,659
|
116
|
377,291
|
-168,632
|
130,300
|
1,199,277
|
|
|
7/8/2025
|
9.21
|
140
|
222,971
|
86
|
224,581
|
-1,610
|
82,300
|
757,835
|
|
|
7/7/2025
|
9.25
|
132
|
290,021
|
89
|
253,724
|
36,297
|
65,800
|
606,033
|
|
|
7/4/2025
|
9.20
|
124
|
128,719
|
98
|
239,186
|
-110,467
|
60,400
|
555,337
|
|
|
7/3/2025
|
9.20
|
158
|
659,931
|
147
|
885,909
|
-225,978
|
133,600
|
5,344,215
|
|
|
7/2/2025
|
9.39
|
200
|
307,034
|
171
|
474,121
|
-167,087
|
214,500
|
2,003,170
|
|
|
7/1/2025
|
9.30
|
146
|
267,696
|
210
|
476,301
|
-208,605
|
196,000
|
1,809,107
|
|
|
6/30/2025
|
9.20
|
460
|
651,652
|
316
|
643,667
|
7,985
|
387,600
|
3,536,123
|
|
|
6/27/2025
|
8.74
|
82
|
141,636
|
130
|
239,270
|
-97,634
|
47,800
|
421,180
|
|
|
6/26/2025
|
8.64
|
79
|
116,033
|
55
|
154,377
|
-38,344
|
30,100
|
261,188
|
|
|
6/25/2025
|
8.72
|
91
|
120,360
|
63
|
121,270
|
-910
|
23,900
|
208,418
|
|
|
6/24/2025
|
8.76
|
101
|
154,330
|
68
|
135,421
|
18,909
|
42,700
|
373,857
|
|
|
6/23/2025
|
8.78
|
112
|
213,122
|
77
|
212,122
|
1,000
|
58,300
|
508,785
|
|
|
6/20/2025
|
8.72
|
114
|
155,486
|
101
|
259,765
|
-104,279
|
28,000
|
244,331
|
|
|
6/19/2025
|
8.85
|
125
|
306,550
|
108
|
452,705
|
-146,155
|
187,600
|
1,642,515
|
|
|
6/18/2025
|
8.60
|
93
|
183,285
|
75
|
249,467
|
-66,182
|
60,300
|
519,913
|
|
|
6/17/2025
|
8.60
|
113
|
863,085
|
68
|
919,263
|
-56,178
|
37,100
|
6,376,123
|
|
|
6/16/2025
|
8.53
|
100
|
226,722
|
59
|
208,118
|
18,604
|
52,100
|
441,602
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|