|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
8.72
|
114
|
155,486
|
101
|
259,765
|
-104,279
|
28,000
|
244,331
|
|
|
6/19/2025
|
8.85
|
125
|
306,550
|
108
|
452,705
|
-146,155
|
187,600
|
1,642,515
|
|
|
6/18/2025
|
8.60
|
93
|
183,285
|
75
|
249,467
|
-66,182
|
60,300
|
519,913
|
|
|
6/17/2025
|
8.60
|
113
|
863,085
|
68
|
919,263
|
-56,178
|
37,100
|
6,376,123
|
|
|
6/16/2025
|
8.53
|
100
|
226,722
|
59
|
208,118
|
18,604
|
52,100
|
441,602
|
|
|
6/13/2025
|
8.56
|
71
|
152,276
|
53
|
184,105
|
-31,829
|
56,500
|
481,478
|
|
|
6/12/2025
|
8.62
|
75
|
143,795
|
49
|
181,913
|
-38,118
|
61,100
|
524,785
|
|
|
6/11/2025
|
8.60
|
58
|
130,088
|
62
|
245,754
|
-115,666
|
56,800
|
487,261
|
|
|
6/10/2025
|
8.60
|
81
|
157,914
|
108
|
339,447
|
-181,533
|
65,600
|
563,947
|
|
|
6/9/2025
|
8.56
|
69
|
182,797
|
60
|
260,209
|
-77,412
|
57,900
|
496,205
|
|
|
6/6/2025
|
8.60
|
49
|
171,577
|
45
|
189,133
|
-17,556
|
52,800
|
453,805
|
|
|
6/5/2025
|
8.65
|
68
|
214,029
|
59
|
255,475
|
-41,446
|
63,300
|
548,334
|
|
|
6/4/2025
|
8.69
|
95
|
235,063
|
54
|
220,709
|
14,354
|
87,100
|
752,529
|
|
|
6/3/2025
|
8.70
|
88
|
234,039
|
77
|
204,535
|
29,504
|
46,200
|
403,507
|
|
|
6/2/2025
|
8.72
|
62
|
237,308
|
67
|
213,927
|
23,381
|
67,200
|
586,470
|
|
|
5/30/2025
|
8.68
|
72
|
249,142
|
58
|
154,659
|
94,483
|
61,000
|
525,762
|
|
|
5/29/2025
|
8.74
|
62
|
166,326
|
49
|
114,538
|
51,788
|
30,800
|
266,783
|
|
|
5/28/2025
|
8.66
|
98
|
248,576
|
82
|
287,491
|
-38,915
|
125,400
|
1,088,067
|
|
|
5/27/2025
|
8.70
|
93
|
1,152,498
|
85
|
1,253,961
|
-101,463
|
54,200
|
8,601,047
|
|
|
5/26/2025
|
8.62
|
98
|
246,777
|
100
|
514,179
|
-267,402
|
77,100
|
667,198
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|