|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
9.20
|
137
|
396,248
|
237
|
930,732
|
-534,484
|
263,700
|
2,424,829
|
|
|
3/7/2025
|
9.15
|
123
|
378,171
|
180
|
561,872
|
-183,701
|
208,200
|
1,909,787
|
|
|
3/6/2025
|
9.00
|
95
|
280,956
|
135
|
374,860
|
-93,904
|
184,100
|
1,657,947
|
|
|
3/5/2025
|
9.00
|
113
|
308,976
|
174
|
397,216
|
-88,240
|
184,500
|
1,663,069
|
|
|
3/4/2025
|
9.05
|
189
|
572,332
|
236
|
616,518
|
-44,186
|
233,000
|
2,087,582
|
|
|
3/3/2025
|
9.00
|
192
|
554,429
|
211
|
480,186
|
74,243
|
236,200
|
2,092,791
|
|
|
2/28/2025
|
8.70
|
98
|
269,765
|
98
|
146,745
|
123,020
|
58,700
|
506,104
|
|
|
2/27/2025
|
8.52
|
108
|
321,585
|
102
|
283,414
|
38,171
|
181,300
|
1,542,852
|
|
|
2/26/2025
|
8.50
|
95
|
287,377
|
87
|
264,934
|
22,443
|
147,000
|
1,245,264
|
|
|
2/25/2025
|
8.49
|
90
|
240,055
|
85
|
193,168
|
46,887
|
123,900
|
13,553,319
|
|
|
2/24/2025
|
8.50
|
96
|
223,307
|
79
|
218,761
|
4,546
|
135,800
|
1,157,001
|
|
|
2/21/2025
|
8.54
|
95
|
266,411
|
83
|
146,374
|
120,037
|
80,700
|
686,480
|
|
|
2/20/2025
|
8.51
|
93
|
211,419
|
98
|
259,094
|
-47,675
|
139,600
|
1,189,809
|
|
|
2/19/2025
|
8.51
|
95
|
254,834
|
110
|
270,136
|
-15,302
|
132,400
|
1,131,660
|
|
|
2/18/2025
|
8.55
|
171
|
389,645
|
120
|
629,401
|
-239,756
|
183,200
|
1,555,532
|
|
|
2/17/2025
|
8.36
|
103
|
355,375
|
70
|
183,923
|
171,452
|
112,300
|
937,772
|
|
|
2/14/2025
|
8.34
|
83
|
191,166
|
74
|
310,453
|
-119,287
|
98,200
|
819,834
|
|
|
2/13/2025
|
8.34
|
68
|
216,814
|
70
|
223,805
|
-6,991
|
112,800
|
941,735
|
|
|
2/12/2025
|
8.34
|
94
|
220,267
|
73
|
169,580
|
50,687
|
114,000
|
952,049
|
|
|
2/11/2025
|
8.35
|
138
|
292,583
|
77
|
188,573
|
104,010
|
125,600
|
1,048,184
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|