|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
8.70
|
0
|
0
|
0
|
0
|
0
|
199,000
|
1,696,614
|
|
|
4/17/2025
|
8.64
|
90
|
156,318
|
73
|
368,296
|
-211,978
|
95,300
|
809,947
|
|
|
4/16/2025
|
8.70
|
121
|
264,336
|
100
|
260,266
|
4,070
|
143,300
|
1,204,113
|
|
|
4/15/2025
|
8.50
|
126
|
269,240
|
119
|
407,199
|
-137,959
|
171,000
|
7,535,199
|
|
|
4/14/2025
|
8.65
|
97
|
200,191
|
130
|
495,018
|
-294,827
|
110,400
|
950,275
|
|
|
4/11/2025
|
8.89
|
106
|
158,960
|
144
|
666,142
|
-507,182
|
122,000
|
1,077,465
|
|
|
4/10/2025
|
8.92
|
275
|
824,460
|
114
|
782,403
|
42,057
|
613,500
|
5,441,045
|
|
|
4/9/2025
|
8.34
|
144
|
384,728
|
115
|
657,224
|
-272,496
|
363,600
|
2,935,390
|
|
|
4/8/2025
|
8.34
|
127
|
380,167
|
121
|
417,980
|
-37,813
|
242,900
|
1,980,740
|
|
|
4/4/2025
|
8.34
|
140
|
439,919
|
118
|
369,524
|
70,395
|
223,900
|
1,816,969
|
|
|
4/3/2025
|
8.37
|
137
|
357,156
|
162
|
633,863
|
-276,707
|
250,300
|
2,110,431
|
|
|
4/2/2025
|
8.99
|
66
|
139,389
|
80
|
398,303
|
-258,914
|
121,000
|
1,085,583
|
|
|
4/1/2025
|
8.95
|
75
|
205,405
|
80
|
330,257
|
-124,852
|
178,800
|
1,594,326
|
|
|
3/31/2025
|
8.90
|
88
|
158,001
|
78
|
217,960
|
-59,959
|
108,800
|
968,071
|
|
|
3/28/2025
|
8.98
|
78
|
165,800
|
59
|
229,181
|
-63,381
|
83,500
|
747,382
|
|
|
3/27/2025
|
8.98
|
77
|
189,712
|
69
|
336,335
|
-146,623
|
101,900
|
913,047
|
|
|
3/26/2025
|
9.00
|
82
|
157,925
|
61
|
315,463
|
-157,538
|
103,400
|
927,735
|
|
|
3/25/2025
|
9.00
|
85
|
200,243
|
73
|
422,782
|
-222,539
|
125,400
|
1,122,573
|
|
|
3/24/2025
|
9.00
|
73
|
226,436
|
98
|
564,331
|
-337,895
|
180,400
|
1,620,872
|
|
|
3/21/2025
|
9.05
|
82
|
184,504
|
94
|
292,951
|
-108,447
|
121,300
|
1,093,158
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|