|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/10/2024
|
9.25
|
133
|
356,150
|
102
|
303,410
|
52,740
|
178,200
|
1,646,556
|
|
|
5/9/2024
|
9.21
|
171
|
386,068
|
113
|
496,663
|
-110,595
|
279,800
|
2,593,652
|
|
|
5/8/2024
|
9.30
|
208
|
587,595
|
106
|
411,972
|
175,623
|
281,500
|
2,611,965
|
|
|
5/7/2024
|
9.27
|
269
|
490,484
|
156
|
513,965
|
-23,481
|
288,100
|
2,667,175
|
|
|
5/6/2024
|
9.39
|
354
|
536,196
|
186
|
746,641
|
-210,445
|
380,400
|
3,521,549
|
|
|
5/3/2024
|
9.25
|
172
|
292,824
|
133
|
542,993
|
-250,169
|
221,900
|
2,068,277
|
|
|
5/2/2024
|
9.30
|
182
|
305,505
|
134
|
395,171
|
-89,666
|
183,100
|
1,713,537
|
|
|
4/26/2024
|
9.25
|
119
|
107,625
|
97
|
156,001
|
-48,376
|
66,900
|
624,419
|
|
|
4/25/2024
|
9.30
|
179
|
437,722
|
85
|
244,401
|
193,321
|
164,600
|
1,537,756
|
|
|
4/24/2024
|
9.49
|
197
|
320,392
|
134
|
383,922
|
-63,530
|
199,800
|
1,889,264
|
|
|
4/23/2024
|
9.30
|
216
|
417,052
|
114
|
275,475
|
141,577
|
134,200
|
1,260,806
|
|
|
4/22/2024
|
9.53
|
151
|
335,778
|
130
|
315,542
|
20,236
|
196,600
|
1,878,380
|
|
|
4/19/2024
|
9.56
|
289
|
725,080
|
152
|
566,216
|
158,864
|
362,300
|
3,458,265
|
|
|
4/17/2024
|
9.70
|
170
|
225,717
|
140
|
254,081
|
-28,364
|
58,100
|
564,896
|
|
|
4/16/2024
|
9.80
|
434
|
1,217,972
|
246
|
806,244
|
411,728
|
482,500
|
4,646,747
|
|
|
4/15/2024
|
9.50
|
189
|
470,807
|
189
|
653,475
|
-182,668
|
360,400
|
3,532,610
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|