|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
8.99
|
347
|
234,801
|
144
|
396,238
|
-161,437
|
119,900
|
1,078,839
|
|
|
9/15/2025
|
8.99
|
171
|
311,021
|
55
|
245,397
|
65,624
|
109,800
|
976,480
|
|
|
9/12/2025
|
8.99
|
155
|
925,359
|
106
|
964,145
|
-38,786
|
68,900
|
6,713,252
|
|
|
9/11/2025
|
8.97
|
129
|
354,034
|
88
|
282,770
|
71,264
|
168,100
|
1,497,351
|
|
|
9/10/2025
|
8.92
|
93
|
133,820
|
79
|
91,596
|
42,224
|
28,500
|
252,123
|
|
|
9/9/2025
|
8.79
|
157
|
245,664
|
69
|
149,353
|
96,311
|
89,700
|
785,545
|
|
|
9/8/2025
|
8.79
|
145
|
357,351
|
95
|
275,354
|
81,997
|
102,200
|
908,935
|
|
|
9/5/2025
|
9.00
|
221
|
451,878
|
132
|
615,821
|
-163,943
|
189,700
|
1,706,889
|
|
|
9/4/2025
|
8.99
|
152
|
418,684
|
75
|
407,449
|
11,235
|
158,700
|
1,421,891
|
|
|
9/3/2025
|
9.00
|
93
|
253,719
|
59
|
306,333
|
-52,614
|
65,600
|
590,346
|
|
|
8/29/2025
|
9.00
|
135
|
276,895
|
88
|
385,501
|
-108,606
|
58,800
|
530,834
|
|
|
8/28/2025
|
9.00
|
135
|
331,149
|
102
|
464,330
|
-133,181
|
68,300
|
616,181
|
|
|
8/27/2025
|
9.06
|
114
|
380,142
|
80
|
282,644
|
97,498
|
74,600
|
675,263
|
|
|
8/26/2025
|
9.10
|
122
|
307,007
|
95
|
320,811
|
-13,804
|
93,800
|
852,966
|
|
|
8/25/2025
|
9.10
|
266
|
939,328
|
114
|
895,448
|
43,880
|
123,200
|
5,345,007
|
|
|
8/22/2025
|
9.10
|
258
|
576,530
|
146
|
363,058
|
213,472
|
223,900
|
1,980,629
|
|
|
8/21/2025
|
8.87
|
250
|
552,873
|
118
|
479,899
|
72,974
|
250,700
|
2,213,919
|
|
|
8/20/2025
|
8.97
|
175
|
235,527
|
135
|
465,321
|
-229,794
|
119,300
|
1,070,532
|
|
|
8/19/2025
|
9.02
|
203
|
459,667
|
216
|
610,674
|
-151,007
|
173,200
|
2,919,701
|
|
|
8/18/2025
|
9.08
|
160
|
156,686
|
146
|
285,774
|
-129,088
|
65,500
|
592,855
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|