|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
8.28
|
88
|
261,491
|
67
|
185,057
|
76,434
|
146,200
|
1,212,103
|
|
|
2/6/2025
|
8.25
|
87
|
226,952
|
62
|
163,602
|
63,350
|
109,800
|
908,950
|
|
|
2/5/2025
|
8.27
|
116
|
292,684
|
67
|
171,053
|
121,631
|
127,400
|
1,054,815
|
|
|
2/4/2025
|
8.30
|
154
|
338,380
|
93
|
306,484
|
31,896
|
112,100
|
928,571
|
|
|
2/3/2025
|
8.30
|
82
|
213,678
|
50
|
389,002
|
-175,324
|
99,200
|
819,232
|
|
|
1/24/2025
|
8.22
|
136
|
189,199
|
70
|
183,700
|
5,499
|
62,300
|
518,154
|
|
|
1/23/2025
|
8.36
|
123
|
199,706
|
104
|
181,824
|
17,882
|
107,100
|
908,260
|
|
|
1/22/2025
|
8.50
|
87
|
254,772
|
208
|
455,141
|
-200,369
|
135,500
|
1,174,579
|
|
|
1/21/2025
|
8.96
|
229
|
419,329
|
230
|
1,000,936
|
-581,607
|
362,200
|
15,650,633
|
|
|
1/20/2025
|
8.72
|
371
|
1,241,108
|
131
|
960,262
|
280,846
|
909,000
|
7,786,686
|
|
|
1/17/2025
|
8.15
|
75
|
110,539
|
62
|
211,681
|
-101,142
|
61,900
|
504,838
|
|
|
1/16/2025
|
8.14
|
107
|
126,727
|
63
|
275,868
|
-149,141
|
94,900
|
14,837,213
|
|
|
1/15/2025
|
8.18
|
135
|
194,381
|
67
|
220,475
|
-26,094
|
141,600
|
1,146,870
|
|
|
1/14/2025
|
8.19
|
65
|
123,391
|
62
|
175,842
|
-52,451
|
70,600
|
576,595
|
|
|
1/13/2025
|
8.20
|
119
|
252,777
|
72
|
276,729
|
-23,952
|
182,600
|
1,477,275
|
|
|
1/10/2025
|
8.20
|
98
|
189,234
|
53
|
206,890
|
-17,656
|
126,800
|
1,033,154
|
|
|
1/9/2025
|
8.20
|
94
|
218,974
|
58
|
296,578
|
-77,604
|
121,900
|
994,349
|
|
|
1/8/2025
|
8.20
|
98
|
181,599
|
50
|
259,654
|
-78,055
|
90,400
|
734,813
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|