|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
11.20
|
130
|
1,036,958
|
263
|
1,184,686
|
-147,728
|
519,100
|
5,698,595
|
|
|
10/30/2025
|
11.05
|
226
|
1,545,318
|
355
|
2,004,493
|
-459,175
|
1,064,000
|
11,663,175
|
|
|
10/29/2025
|
11.00
|
522
|
2,206,312
|
437
|
2,336,207
|
-129,895
|
1,695,700
|
18,224,890
|
|
|
10/28/2025
|
11.20
|
237
|
1,179,266
|
278
|
1,617,571
|
-438,305
|
601,200
|
11,272,467
|
|
|
10/27/2025
|
11.65
|
181
|
652,814
|
259
|
951,297
|
-298,483
|
403,200
|
4,763,170
|
|
|
10/24/2025
|
11.70
|
170
|
894,916
|
270
|
1,025,960
|
-131,044
|
427,500
|
4,980,160
|
|
|
10/23/2025
|
11.80
|
493
|
1,325,014
|
427
|
1,891,499
|
-566,485
|
1,001,000
|
11,983,070
|
|
|
10/22/2025
|
12.15
|
375
|
1,246,743
|
387
|
1,274,088
|
-27,345
|
784,800
|
9,337,055
|
|
|
10/21/2025
|
11.55
|
516
|
2,407,502
|
284
|
1,494,301
|
913,201
|
1,406,900
|
15,999,755
|
|
|
10/20/2025
|
10.80
|
200
|
308,266
|
336
|
569,131
|
-260,865
|
277,700
|
3,178,630
|
|
|
10/17/2025
|
11.60
|
200
|
526,941
|
339
|
719,494
|
-192,553
|
337,400
|
3,919,935
|
|
|
10/16/2025
|
11.40
|
250
|
636,393
|
357
|
761,145
|
-124,752
|
420,700
|
4,667,985
|
|
|
10/15/2025
|
10.80
|
77
|
142,384
|
213
|
292,101
|
-149,717
|
43,200
|
469,045
|
|
|
10/14/2025
|
10.85
|
115
|
927,151
|
280
|
1,230,965
|
-303,814
|
226,500
|
8,539,640
|
|
|
10/13/2025
|
10.70
|
166
|
751,862
|
303
|
494,739
|
257,123
|
272,900
|
2,902,080
|
|
|
10/10/2025
|
10.40
|
134
|
383,264
|
208
|
512,897
|
-129,633
|
276,000
|
2,904,625
|
|
|
10/9/2025
|
10.70
|
173
|
465,817
|
260
|
707,973
|
-242,156
|
294,400
|
3,175,370
|
|
|
10/8/2025
|
10.70
|
425
|
1,458,994
|
388
|
1,116,160
|
342,834
|
1,040,700
|
11,031,235
|
|
|
10/7/2025
|
10.00
|
103
|
370,621
|
209
|
550,046
|
-179,425
|
290,900
|
2,914,258
|
|
|
10/6/2025
|
9.98
|
193
|
469,368
|
249
|
593,654
|
-124,286
|
316,100
|
3,137,790
|
|
|
Page 1 of 2 Next>
|
|
|