|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
8.23
|
123
|
310,202
|
78
|
321,229
|
-11,027
|
147,500
|
1,192,103
|
|
|
1/6/2025
|
8.28
|
70
|
100,066
|
55
|
176,621
|
-76,555
|
86,500
|
715,789
|
|
|
1/3/2025
|
8.30
|
73
|
133,135
|
56
|
165,392
|
-32,257
|
70,400
|
578,747
|
|
|
1/2/2025
|
8.30
|
69
|
127,223
|
41
|
151,251
|
-24,028
|
96,400
|
794,510
|
|
|
12/31/2024
|
8.25
|
95
|
202,486
|
51
|
269,772
|
-67,286
|
125,500
|
1,028,417
|
|
|
12/30/2024
|
8.29
|
72
|
119,937
|
63
|
197,972
|
-78,035
|
87,800
|
722,133
|
|
|
12/27/2024
|
8.32
|
86
|
152,293
|
74
|
288,640
|
-136,347
|
99,300
|
826,330
|
|
|
12/26/2024
|
8.37
|
73
|
103,907
|
50
|
228,144
|
-124,237
|
81,100
|
679,354
|
|
|
12/25/2024
|
8.40
|
222
|
380,373
|
85
|
347,835
|
32,538
|
245,400
|
2,026,370
|
|
|
12/24/2024
|
8.25
|
103
|
127,384
|
48
|
222,929
|
-95,545
|
93,100
|
769,234
|
|
|
12/23/2024
|
8.32
|
110
|
236,658
|
66
|
209,945
|
26,713
|
93,400
|
982,435
|
|
|
12/20/2024
|
8.25
|
185
|
315,349
|
96
|
502,406
|
-187,057
|
210,400
|
2,516,581
|
|
|
12/19/2024
|
8.40
|
118
|
196,941
|
72
|
380,487
|
-183,546
|
137,900
|
1,155,387
|
|
|
12/18/2024
|
8.45
|
171
|
189,375
|
62
|
336,667
|
-147,292
|
107,200
|
903,527
|
|
|
12/17/2024
|
8.49
|
99
|
221,888
|
55
|
316,032
|
-94,144
|
159,400
|
1,366,526
|
|
|
12/16/2024
|
8.69
|
113
|
261,661
|
68
|
286,525
|
-24,864
|
114,600
|
990,252
|
|
|
12/13/2024
|
8.69
|
129
|
252,162
|
73
|
290,328
|
-38,166
|
126,300
|
1,092,922
|
|
|
12/12/2024
|
8.73
|
76
|
220,418
|
69
|
297,919
|
-77,501
|
131,100
|
1,142,342
|
|
|
12/11/2024
|
8.74
|
87
|
216,876
|
60
|
238,610
|
-21,734
|
133,400
|
1,163,176
|
|
|
12/10/2024
|
8.75
|
116
|
289,839
|
73
|
266,843
|
22,996
|
132,500
|
1,156,572
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|