|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
13.10
|
808
|
1,983,841
|
464
|
2,630,391
|
-646,550
|
1,520,500
|
19,903,330
|
|
|
3/12/2026
|
13.00
|
701
|
1,818,185
|
459
|
2,311,655
|
-493,470
|
1,436,100
|
18,775,520
|
|
|
3/11/2026
|
13.50
|
709
|
2,198,520
|
336
|
2,711,704
|
-513,184
|
1,269,000
|
24,301,885
|
|
|
3/10/2026
|
13.50
|
994
|
2,471,748
|
642
|
3,136,179
|
-664,431
|
1,824,400
|
23,909,445
|
|
|
3/9/2026
|
13.30
|
381
|
1,156,065
|
280
|
1,705,503
|
-549,438
|
880,700
|
11,298,950
|
|
|
3/6/2026
|
13.50
|
415
|
1,151,820
|
504
|
2,172,942
|
-1,021,122
|
891,400
|
12,003,885
|
|
|
3/5/2026
|
13.90
|
655
|
1,696,002
|
560
|
2,675,965
|
-979,963
|
1,237,200
|
16,865,690
|
|
|
3/4/2026
|
13.90
|
517
|
1,553,670
|
306
|
1,892,254
|
-338,584
|
1,080,900
|
14,283,345
|
|
|
3/3/2026
|
13.30
|
485
|
1,332,778
|
448
|
2,330,328
|
-997,550
|
1,013,800
|
13,666,140
|
|
|
3/2/2026
|
14.10
|
647
|
1,608,363
|
391
|
2,347,986
|
-739,623
|
1,150,600
|
16,448,085
|
|
|
2/27/2026
|
14.65
|
675
|
1,553,850
|
386
|
2,388,687
|
-834,837
|
1,089,700
|
15,809,195
|
|
|
2/26/2026
|
14.70
|
742
|
1,434,680
|
411
|
2,151,308
|
-716,628
|
1,084,000
|
15,903,060
|
|
|
2/25/2026
|
14.90
|
532
|
1,387,504
|
339
|
1,967,714
|
-580,210
|
1,068,300
|
15,717,435
|
|
|
2/24/2026
|
15.00
|
845
|
2,064,522
|
358
|
2,290,695
|
-226,173
|
1,544,300
|
23,143,560
|
|
|
2/23/2026
|
14.90
|
367
|
1,124,160
|
288
|
1,496,156
|
-371,996
|
748,500
|
11,118,085
|
|
|
Page 1 of 1
|
|
|