Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2026	0.00 / 0.00%	12.20	12.30	12.05	12.20	12.15	12.20	100,200
4/3/2026	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.09	12.20	179,000
4/2/2026	-0.40 / -3.20%	12.50	12.50	11.75	12.10	12.12	12.10	442,800
4/1/2026	-0.40 / -3.10%	12.90	12.90	12.50	12.50	12.65	12.50	339,400
3/31/2026	-0.50 / -3.73%	13.40	13.50	12.50	12.90	12.82	12.90	2,525,500
3/30/2026	0.00 / 0.00%	13.20	13.40	13.05	13.40	13.17	13.40	1,747,900
3/27/2026	+0.10 / +0.75%	13.20	13.40	12.90	13.40	13.07	13.40	1,324,900
3/26/2026	+0.10 / +0.76%	13.40	13.45	12.90	13.30	13.04	13.30	1,443,300
3/25/2026	+0.05 / +0.38%	13.10	13.25	12.70	13.20	13.02	13.20	1,151,200
3/24/2026	+0.05 / +0.38%	13.10	13.30	12.90	13.15	13.07	13.15	1,112,000
3/23/2026	-0.45 / -3.32%	13.50	13.50	12.85	13.10	13.10	13.10	1,283,500
3/20/2026	-0.05 / -0.37%	13.40	13.60	13.30	13.55	13.43	13.55	989,300
3/19/2026	+0.10 / +0.74%	13.20	13.60	13.20	13.60	13.32	13.60	887,200
3/18/2026	+0.40 / +3.05%	13.10	13.50	13.10	13.50	13.33	13.50	560,200
3/17/2026	-0.10 / -0.76%	13.20	13.50	13.10	13.10	13.26	13.10	933,000
3/16/2026	+0.10 / +0.76%	13.10	13.25	13.00	13.20	13.12	13.20	1,525,200
3/13/2026	+0.10 / +0.77%	13.30	13.30	12.95	13.10	13.09	13.10	1,520,500
3/12/2026	-0.50 / -3.70%	13.30	13.40	12.85	13.00	13.07	13.00	1,436,100
3/11/2026	0.00 / 0.00%	13.40	13.80	13.15	13.50	13.41	13.50	1,809,000
3/10/2026	+0.20 / +1.50%	13.00	13.50	12.90	13.50	13.11	13.50	1,824,400
3/9/2026	-0.20 / -1.48%	13.40	13.40	12.60	13.30	12.83	13.30	880,700
3/6/2026	-0.40 / -2.88%	13.50	13.70	13.35	13.50	13.47	13.50	891,400
3/5/2026	0.00 / 0.00%	13.80	14.35	13.45	13.90	13.63	13.90	1,237,200
3/4/2026	+0.60 / +4.51%	13.30	13.90	12.90	13.90	13.21	13.90	1,080,900
3/3/2026	-0.80 / -5.67%	14.10	14.10	13.20	13.30	13.48	13.30	1,013,800
3/2/2026	-0.55 / -3.75%	14.05	14.50	14.05	14.10	14.30	14.10	1,150,600
2/27/2026	-0.05 / -0.34%	14.70	14.70	14.30	14.65	14.51	14.65	1,089,700
2/26/2026	-0.20 / -1.34%	14.80	15.00	14.40	14.70	14.67	14.70	1,084,000
2/25/2026	-0.10 / -0.67%	14.90	15.00	14.50	14.90	14.71	14.90	1,068,300
2/24/2026	+0.10 / +0.67%	14.80	15.20	14.80	15.00	14.99	15.00	1,544,300

<<Previous 30 days

HHP News

29/04	HHP: Official Explanation Letter on the Q1 2025 Financial Statements
29/04	HHP: Plan for holding AGM 2025
26/04	HHP: Record date for 2022 stock dividend payment
14/04	HHP: Annual Report 2024
01/04	HHP: Explanation of 2024 audited financial statements