Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	-0.20 / -2.20%	9.10	9.10	8.90	8.90	8.97	8.90	70,600
11/4/2024	-0.10 / -1.09%	9.00	9.20	8.93	9.10	9.04	9.10	507,800
11/1/2024	0.00 / 0.00%	9.00	9.21	9.00	9.20	9.17	9.20	137,400
10/31/2024	0.00 / 0.00%	9.11	9.20	8.96	9.20	9.05	9.20	279,200
10/30/2024	0.00 / 0.00%	9.20	9.20	9.14	9.20	9.18	9.20	110,800
10/29/2024	0.00 / 0.00%	9.20	9.20	9.17	9.20	9.19	9.20	110,600
10/28/2024	0.00 / 0.00%	9.20	9.22	9.17	9.20	9.20	9.20	145,600
10/25/2024	-0.03 / -0.33%	9.23	9.23	9.11	9.20	9.20	9.20	93,200
10/24/2024	-0.01 / -0.11%	9.15	9.24	9.14	9.23	9.20	9.23	135,200
10/23/2024	0.00 / 0.00%	9.24	9.24	9.20	9.24	9.23	9.24	113,800
10/22/2024	+0.04 / +0.43%	9.20	9.25	9.18	9.24	9.22	9.24	138,300
10/21/2024	-0.07 / -0.76%	9.27	9.27	9.20	9.20	9.23	9.20	152,800
10/18/2024	0.00 / 0.00%	9.27	9.28	9.20	9.27	9.25	9.27	145,300
10/17/2024	0.00 / 0.00%	9.26	9.27	9.17	9.27	9.23	9.27	344,400
10/16/2024	+0.02 / +0.22%	9.25	9.28	9.20	9.27	9.25	9.27	101,500
10/15/2024	-0.04 / -0.43%	9.28	9.28	9.18	9.25	9.22	9.25	121,700
10/14/2024	-0.01 / -0.11%	9.30	9.30	9.20	9.29	9.25	9.29	121,100
10/11/2024	0.00 / 0.00%	9.25	9.30	9.13	9.30	9.26	9.30	110,300
10/10/2024	0.00 / 0.00%	9.20	9.30	9.20	9.30	9.24	9.30	197,200
10/9/2024	0.00 / 0.00%	9.32	9.32	9.20	9.30	9.28	9.30	113,800
10/8/2024	-0.02 / -0.21%	9.32	9.32	9.25	9.30	9.30	9.30	112,300
10/7/2024	0.00 / 0.00%	9.28	9.38	9.15	9.32	9.28	9.32	194,300
10/4/2024	+0.02 / +0.22%	9.30	9.32	9.15	9.32	9.28	9.32	164,800
10/3/2024	-0.05 / -0.53%	9.35	9.35	9.26	9.30	9.31	9.30	121,400
10/2/2024	-0.05 / -0.53%	9.38	9.38	9.26	9.35	9.32	9.35	109,200
10/1/2024	+0.05 / +0.53%	9.35	9.45	9.30	9.40	9.33	9.40	168,200
9/30/2024	-0.08 / -0.85%	9.42	9.42	9.27	9.35	9.36	9.35	107,500
9/27/2024	-0.02 / -0.21%	9.44	9.48	9.30	9.43	9.39	9.43	138,400
9/26/2024	-0.02 / -0.21%	9.47	9.47	9.35	9.45	9.40	9.45	131,400
9/25/2024	+0.11 / +1.18%	9.36	9.50	9.26	9.47	9.33	9.47	313,700

<<Previous 30 days

HHP News

01/12	HHP: Thông báo về ngày ĐKCC chi trả cổ tức năm 2022 bằng cổ phiếu
01/11	HHP: Thông báo CTCP Giấy Hoàng Hà Phú Yên trở thành Công ty con
21/10	HHP: Report affiliated person trade
25/09	HHP: Change in Personnel
10/09	HHP: Notification Affiliated person trade