|
Closing price on 9/16/2020
|
|
| Open |
10.70 |
| High |
10.80 |
| Low |
10.70 |
| Volume |
227,500 |
| Split-adjusted Price |
8.86 |
|
|
HHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2020
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.70
|
8.86
|
227,500
|
|
|
9/15/2020
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
8.86
|
170,900
|
|
|
9/14/2020
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.90
|
8.94
|
199,000
|
|
|
9/11/2020
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
9.11
|
114,400
|
|
|
9/10/2020
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.71
|
9.11
|
136,000
|
|
|
9/9/2020
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
8.86
|
3,300
|
|
|
9/8/2020
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.50
|
10.70
|
10.70
|
8.86
|
211,100
|
|
|
9/7/2020
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.96
|
9.02
|
68,900
|
|
|
9/4/2020
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
8.94
|
109,800
|
|
|
9/3/2020
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.91
|
9.02
|
44,300
|
|
|
9/1/2020
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.91
|
9.02
|
74,600
|
|
|
8/31/2020
|
-0.10 / -0.90%
|
11.20
|
11.20
|
10.90
|
11.00
|
10.94
|
9.11
|
46,100
|
|
|
8/28/2020
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.91
|
9.19
|
302,000
|
|
|
8/27/2020
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
9.02
|
253,500
|
|
|
8/26/2020
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.00
|
9.11
|
19,100
|
|
|
8/25/2020
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.22
|
9.27
|
15,400
|
|
|
8/24/2020
|
+0.10 / +0.88%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.49
|
9.44
|
196,500
|
|
|
8/21/2020
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.16
|
9.35
|
495,600
|
|
|
8/20/2020
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.12
|
9.27
|
339,100
|
|
|
8/19/2020
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.12
|
9.19
|
11,700
|
|
|
8/18/2020
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.80
|
11.10
|
10.95
|
9.19
|
28,300
|
|
|
8/17/2020
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.89
|
9.02
|
25,000
|
|
|
8/14/2020
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.88
|
9.02
|
181,000
|
|
|
8/13/2020
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.93
|
9.02
|
170,200
|
|
|
8/12/2020
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
10.97
|
9.11
|
156,300
|
|
|
8/11/2020
|
+0.10 / +0.91%
|
11.00
|
11.20
|
10.90
|
11.10
|
11.07
|
9.19
|
233,400
|
|
|
8/10/2020
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
9.11
|
279,200
|
|
|
8/7/2020
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.80
|
9.02
|
190,200
|
|
|
8/6/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
8.94
|
142,100
|
|
|
8/5/2020
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.85
|
8.94
|
152,600
|
|
|