|
Closing price on 7/3/2020
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
211,000 |
| Split-adjusted Price |
9.02 |
|
|
HHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2020
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
9.02
|
211,000
|
|
|
7/2/2020
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.92
|
9.02
|
157,000
|
|
|
7/1/2020
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.93
|
9.11
|
258,400
|
|
|
6/30/2020
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
9.02
|
177,600
|
|
|
6/29/2020
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.70
|
10.90
|
10.87
|
9.02
|
179,000
|
|
|
6/26/2020
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.02
|
9.19
|
205,900
|
|
|
6/25/2020
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
9.11
|
155,600
|
|
|
6/24/2020
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.08
|
9.19
|
236,600
|
|
|
6/23/2020
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.09
|
9.19
|
265,900
|
|
|
6/22/2020
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.09
|
9.19
|
269,100
|
|
|
6/19/2020
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.70
|
11.00
|
10.98
|
9.11
|
174,400
|
|
|
6/18/2020
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.09
|
9.19
|
207,700
|
|
|
6/17/2020
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.22
|
9.27
|
201,600
|
|
|
6/16/2020
|
+0.30 / +2.73%
|
11.00
|
11.40
|
11.00
|
11.30
|
11.19
|
9.35
|
320,700
|
|
|
6/15/2020
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.80
|
11.00
|
11.05
|
9.11
|
197,600
|
|
|
6/12/2020
|
-0.20 / -1.77%
|
11.20
|
11.20
|
10.80
|
11.10
|
11.05
|
9.19
|
450,700
|
|
|
6/11/2020
|
+0.10 / +0.89%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.22
|
9.35
|
610,900
|
|
|
6/10/2020
|
-0.20 / -1.75%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.20
|
9.27
|
593,600
|
|
|
6/9/2020
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.31
|
9.44
|
332,300
|
|
|
6/8/2020
|
+0.30 / +2.73%
|
11.00
|
11.50
|
11.00
|
11.30
|
11.34
|
9.35
|
287,400
|
|
|
6/5/2020
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.60
|
11.00
|
10.96
|
9.11
|
429,500
|
|
|
6/4/2020
|
-0.60 / -5.13%
|
11.70
|
11.80
|
11.00
|
11.10
|
11.38
|
9.19
|
205,800
|
|
|
6/3/2020
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
9.69
|
219,800
|
|
|
6/2/2020
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.82
|
9.77
|
204,900
|
|
|
6/1/2020
|
+0.20 / +1.71%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.86
|
9.85
|
344,900
|
|
|
5/29/2020
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.74
|
9.69
|
144,700
|
|
|
5/28/2020
|
-0.40 / -3.28%
|
12.10
|
12.20
|
11.70
|
11.80
|
11.87
|
9.77
|
169,000
|
|
|
5/27/2020
|
-0.30 / -2.40%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.31
|
10.10
|
108,000
|
|
|
5/26/2020
|
+0.20 / +1.63%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.41
|
10.35
|
310,300
|
|
|
5/25/2020
|
+0.60 / +5.13%
|
11.70
|
12.30
|
11.70
|
12.30
|
12.08
|
10.18
|
369,700
|
|
|