Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2026	-0.05 / -0.39%	12.60	12.80	12.60	12.65	12.66	12.65	853,200
4/17/2026	+0.30 / +2.42%	12.40	12.70	12.30	12.70	12.48	12.70	1,142,200
4/16/2026	-0.05 / -0.40%	12.00	12.45	12.00	12.40	12.24	12.40	791,900
4/15/2026	0.00 / 0.00%	12.35	12.50	12.25	12.45	12.33	12.45	901,300
4/14/2026	0.00 / 0.00%	12.40	12.50	12.20	12.45	12.37	12.45	890,300
4/13/2026	+0.10 / +0.81%	12.40	12.55	12.25	12.45	12.34	12.45	1,362,500
4/10/2026	0.00 / 0.00%	12.30	12.45	12.20	12.35	12.32	12.35	571,100
4/9/2026	-0.15 / -1.20%	12.40	12.60	12.20	12.35	12.39	12.35	847,800
4/8/2026	+0.20 / +1.63%	12.20	12.60	12.20	12.50	12.40	12.50	833,600
4/7/2026	+0.05 / +0.41%	12.20	12.40	12.10	12.30	12.22	12.30	414,000
4/6/2026	+0.05 / +0.41%	12.20	12.30	12.05	12.25	12.17	12.25	205,800
4/3/2026	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.09	12.20	179,000
4/2/2026	-0.40 / -3.20%	12.50	12.50	11.75	12.10	12.12	12.10	442,800
4/1/2026	-0.40 / -3.10%	12.90	12.90	12.50	12.50	12.65	12.50	339,400
3/31/2026	-0.50 / -3.73%	13.40	13.50	12.50	12.90	12.82	12.90	2,525,500
3/30/2026	0.00 / 0.00%	13.20	13.40	13.05	13.40	13.17	13.40	1,747,900
3/27/2026	+0.10 / +0.75%	13.20	13.40	12.90	13.40	13.07	13.40	1,324,900
3/26/2026	+0.10 / +0.76%	13.40	13.45	12.90	13.30	13.04	13.30	1,443,300
3/25/2026	+0.05 / +0.38%	13.10	13.25	12.70	13.20	13.02	13.20	1,151,200
3/24/2026	+0.05 / +0.38%	13.10	13.30	12.90	13.15	13.07	13.15	1,112,000
3/23/2026	-0.45 / -3.32%	13.50	13.50	12.85	13.10	13.10	13.10	1,283,500
3/20/2026	-0.05 / -0.37%	13.40	13.60	13.30	13.55	13.43	13.55	989,300
3/19/2026	+0.10 / +0.74%	13.20	13.60	13.20	13.60	13.32	13.60	887,200
3/18/2026	+0.40 / +3.05%	13.10	13.50	13.10	13.50	13.33	13.50	560,200
3/17/2026	-0.10 / -0.76%	13.20	13.50	13.10	13.10	13.26	13.10	933,000
3/16/2026	+0.10 / +0.76%	13.10	13.25	13.00	13.20	13.12	13.20	1,525,200
3/13/2026	+0.10 / +0.77%	13.30	13.30	12.95	13.10	13.09	13.10	1,520,500
3/12/2026	-0.50 / -3.70%	13.30	13.40	12.85	13.00	13.07	13.00	1,436,100
3/11/2026	0.00 / 0.00%	13.40	13.80	13.15	13.50	13.41	13.50	1,809,000
3/10/2026	+0.20 / +1.50%	13.00	13.50	12.90	13.50	13.11	13.50	1,824,400

<<Previous 30 days

HHP News

29/04	HHP: Official Explanation Letter on the Q1 2025 Financial Statements
29/04	HHP: Plan for holding AGM 2025
26/04	HHP: Record date for 2022 stock dividend payment
14/04	HHP: Annual Report 2024
01/04	HHP: Explanation of 2024 audited financial statements