Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2020	-0.10 / -0.75%	13.10	13.20	12.70	13.20	12.93	10.93	295,900
3/5/2020	0.00 / 0.00%	13.20	13.60	12.90	13.30	13.15	11.01	237,000
3/4/2020	-0.50 / -3.62%	13.80	13.90	13.00	13.30	13.38	11.01	320,200
3/3/2020	+1.00 / +7.81%	12.70	13.80	12.60	13.80	13.17	11.42	489,800
3/2/2020	+0.30 / +2.40%	12.60	12.80	12.50	12.80	12.61	10.60	71,900
2/28/2020	-0.20 / -1.57%	12.60	12.80	12.30	12.50	12.50	10.35	140,700
2/27/2020	+0.10 / +0.79%	12.50	12.70	12.40	12.70	12.60	10.51	83,000
2/26/2020	+0.10 / +0.80%	12.40	12.60	12.40	12.60	12.51	10.43	60,700
2/25/2020	+0.30 / +2.46%	12.20	12.50	12.10	12.50	12.33	10.35	85,400
2/24/2020	-0.40 / -3.17%	12.60	12.60	12.20	12.20	12.34	10.10	71,300
2/21/2020	-0.10 / -0.79%	12.60	12.70	12.50	12.60	12.60	10.43	51,700
2/20/2020	+0.20 / +1.60%	12.40	12.70	12.30	12.70	12.46	10.51	128,300
2/19/2020	0.00 / 0.00%	12.50	12.70	12.10	12.50	12.34	10.35	160,200
2/18/2020	0.00 / 0.00%	12.50	12.70	12.20	12.50	12.37	10.35	131,000
2/17/2020	-0.30 / -2.34%	12.80	13.00	12.50	12.50	12.76	10.35	176,700
2/14/2020	+0.20 / +1.59%	12.60	13.00	12.50	12.80	12.74	10.60	505,900
2/13/2020	-0.10 / -0.79%	12.60	12.80	12.50	12.60	12.56	10.43	66,400
2/12/2020	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.57	10.51	56,900
2/11/2020	+0.10 / +0.81%	12.40	12.60	12.20	12.50	12.41	10.35	72,200
2/10/2020	0.00 / 0.00%	12.30	12.60	12.30	12.40	12.42	10.27	63,800
2/7/2020	+0.20 / +1.64%	12.20	12.60	12.10	12.40	12.29	10.27	83,400
2/6/2020	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.23	10.10	62,500
2/5/2020	0.00 / 0.00%	12.40	12.40	12.10	12.30	12.28	10.18	54,500
2/4/2020	0.00 / 0.00%	12.20	12.40	12.00	12.30	12.23	10.18	68,500
2/3/2020	-0.20 / -1.60%	12.40	12.60	12.10	12.30	12.25	10.18	78,800
1/31/2020	-0.20 / -1.57%	12.80	12.90	12.50	12.50	12.63	10.35	62,400
1/30/2020	-0.30 / -2.31%	12.90	13.10	12.70	12.70	12.85	10.51	54,900
1/22/2020	+0.20 / +1.56%	12.60	13.00	12.60	13.00	12.85	10.76	87,300
1/21/2020	+0.30 / +2.40%	12.40	12.80	12.30	12.80	12.50	10.60	94,700
1/20/2020	+0.40 / +3.31%	12.10	12.50	12.10	12.50	12.32	10.35	133,600

<<Previous 30 days Next 30 days>>

HHP News

01/12	HHP: Thông báo về ngày ĐKCC chi trả cổ tức năm 2022 bằng cổ phiếu
01/11	HHP: Thông báo CTCP Giấy Hoàng Hà Phú Yên trở thành Công ty con
21/10	HHP: Report affiliated person trade
25/09	HHP: Change in Personnel
10/09	HHP: Notification Affiliated person trade