Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2021	+0.45 / +2.91%	16.00	16.20	15.50	15.90	15.86	13.16	527,300
3/3/2021	+2.55 / +19.77%	15.45	15.45	15.40	15.45	15.45	12.79	491,400
2/18/2021	0.00 / 0.00%	14.20	14.20	13.80	14.20	14.00	11.76	984,900
2/17/2021	+0.80 / +5.97%	13.40	14.50	13.40	14.20	13.92	11.76	708,700
2/9/2021	+0.30 / +2.29%	13.10	13.40	13.10	13.40	13.20	11.09	218,700
2/8/2021	-0.10 / -0.76%	13.20	13.60	13.10	13.10	13.31	10.84	71,300
2/5/2021	+0.60 / +4.76%	12.60	13.20	12.60	13.20	13.16	10.93	132,300
2/4/2021	+0.30 / +2.44%	12.30	12.60	12.30	12.60	12.58	10.43	135,300
2/3/2021	+0.10 / +0.82%	12.20	12.40	12.20	12.30	12.30	10.18	73,300
2/2/2021	0.00 / 0.00%	12.10	12.30	12.00	12.20	12.17	10.10	41,800
2/1/2021	+0.10 / +0.83%	12.10	12.60	12.10	12.20	12.31	10.10	375,400
1/29/2021	-0.10 / -0.82%	12.10	12.10	12.00	12.10	12.08	10.02	50,300
1/28/2021	-0.40 / -3.17%	12.50	12.60	11.40	12.20	12.11	10.10	544,200
1/27/2021	-0.20 / -1.56%	12.80	12.90	12.60	12.60	12.73	10.43	320,400
1/26/2021	-0.10 / -0.78%	12.90	12.90	12.60	12.80	12.78	10.60	253,500
1/25/2021	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.96	10.68	40,100
1/22/2021	0.00 / 0.00%	12.90	12.90	12.70	12.90	12.88	10.68	40,600
1/21/2021	+0.30 / +2.38%	12.60	13.10	12.50	12.90	12.70	10.68	72,400
1/20/2021	-0.20 / -1.56%	12.80	13.00	12.40	12.60	12.62	10.43	170,115
1/19/2021	-0.40 / -3.03%	13.20	13.40	12.40	12.80	13.12	10.60	459,200
1/18/2021	-0.40 / -2.94%	13.50	13.80	13.20	13.20	13.50	10.93	371,200
1/15/2021	+0.20 / +1.49%	13.40	13.70	13.40	13.60	13.54	11.26	205,900
1/14/2021	-0.20 / -1.47%	13.60	13.60	13.20	13.40	13.45	11.09	176,200
1/13/2021	-0.10 / -0.73%	13.60	13.80	13.20	13.60	13.51	11.26	449,700
1/12/2021	-0.10 / -0.72%	13.90	14.00	13.50	13.70	13.77	11.34	339,600
1/11/2021	-0.30 / -2.13%	14.10	14.20	13.60	13.80	14.04	11.42	227,800
1/8/2021	+0.30 / +2.17%	13.80	14.20	13.80	14.10	14.06	11.67	583,600
1/7/2021	+0.10 / +0.73%	13.70	13.90	13.50	13.80	13.71	11.42	189,500
1/6/2021	-0.20 / -1.44%	13.80	13.80	13.40	13.70	13.61	11.34	436,700
1/5/2021	-0.10 / -0.71%	14.00	14.30	13.60	13.90	13.87	11.51	294,200

<<Previous 30 days Next 30 days>>

HHP News

01/12	HHP: Thông báo về ngày ĐKCC chi trả cổ tức năm 2022 bằng cổ phiếu
01/11	HHP: Thông báo CTCP Giấy Hoàng Hà Phú Yên trở thành Công ty con
21/10	HHP: Report affiliated person trade
25/09	HHP: Change in Personnel
10/09	HHP: Notification Affiliated person trade