|
Closing price on 11/9/2023
|
|
| Open |
10.70 |
| High |
10.90 |
| Low |
10.50 |
| Volume |
133,600 |
| Split-adjusted Price |
9.86 |
|
|
HHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2023
|
-0.20 / -1.87%
|
10.70
|
10.90
|
10.50
|
10.50
|
10.69
|
9.86
|
133,600
|
|
|
11/8/2023
|
+0.70 / +7.00%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.44
|
10.05
|
1,271,000
|
|
|
11/7/2023
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.09
|
9.39
|
207,800
|
|
|
11/6/2023
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.11
|
9.58
|
595,200
|
|
|
11/3/2023
|
+0.10 / +1.00%
|
10.05
|
10.15
|
9.95
|
10.10
|
10.06
|
9.48
|
223,600
|
|
|
11/2/2023
|
+0.30 / +3.09%
|
9.70
|
10.35
|
9.69
|
10.00
|
10.10
|
9.39
|
1,621,700
|
|
|
11/1/2023
|
+0.20 / +2.11%
|
9.50
|
9.75
|
9.01
|
9.70
|
9.65
|
9.11
|
321,900
|
|
|
10/31/2023
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.40
|
9.50
|
9.63
|
8.92
|
1,782,400
|
|
|
10/30/2023
|
-0.15 / -1.48%
|
10.15
|
10.30
|
10.00
|
10.00
|
10.12
|
9.39
|
217,200
|
|
|
10/27/2023
|
+0.10 / +1.00%
|
10.10
|
10.35
|
9.95
|
10.15
|
10.08
|
9.53
|
197,000
|
|
|
10/26/2023
|
-0.70 / -6.51%
|
10.75
|
10.75
|
10.05
|
10.05
|
10.23
|
9.44
|
704,800
|
|
|
10/25/2023
|
-0.05 / -0.46%
|
10.80
|
10.95
|
10.75
|
10.75
|
10.83
|
10.09
|
170,400
|
|
|
10/24/2023
|
+0.05 / +0.47%
|
10.80
|
10.85
|
10.70
|
10.80
|
10.81
|
10.14
|
103,600
|
|
|
10/23/2023
|
-0.10 / -0.92%
|
10.85
|
11.00
|
10.70
|
10.75
|
10.87
|
10.09
|
323,500
|
|
|
10/20/2023
|
+0.30 / +2.84%
|
10.60
|
10.85
|
10.50
|
10.85
|
10.66
|
10.19
|
222,800
|
|
|
10/19/2023
|
-0.05 / -0.47%
|
10.55
|
10.70
|
10.45
|
10.55
|
10.54
|
9.91
|
179,500
|
|
|
10/18/2023
|
-0.25 / -2.30%
|
10.85
|
10.85
|
10.30
|
10.60
|
10.64
|
9.95
|
310,900
|
|
|
10/17/2023
|
-0.05 / -0.46%
|
10.95
|
11.15
|
10.85
|
10.85
|
10.96
|
10.19
|
128,200
|
|
|
10/16/2023
|
-0.05 / -0.46%
|
10.95
|
11.00
|
10.90
|
10.90
|
10.94
|
10.23
|
214,000
|
|
|
10/13/2023
|
-0.05 / -0.45%
|
11.00
|
11.05
|
10.90
|
10.95
|
10.96
|
10.28
|
215,600
|
|
|
10/12/2023
|
+0.10 / +0.92%
|
11.25
|
11.25
|
10.95
|
11.00
|
11.04
|
10.33
|
169,300
|
|
|
10/11/2023
|
0.00 / 0.00%
|
10.95
|
11.15
|
10.90
|
10.90
|
10.98
|
10.23
|
145,300
|
|
|
10/10/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.98
|
10.23
|
236,200
|
|
|
10/9/2023
|
+0.05 / +0.46%
|
10.85
|
11.00
|
10.85
|
10.90
|
10.91
|
10.23
|
169,300
|
|
|
10/6/2023
|
+0.05 / +0.46%
|
10.80
|
11.00
|
10.80
|
10.85
|
10.92
|
10.19
|
138,500
|
|
|
10/5/2023
|
+0.30 / +2.86%
|
10.65
|
11.20
|
10.60
|
10.80
|
10.94
|
10.14
|
978,600
|
|
|
10/4/2023
|
-0.10 / -0.94%
|
10.50
|
10.85
|
10.50
|
10.50
|
10.62
|
9.86
|
250,700
|
|
|
10/3/2023
|
-0.30 / -2.75%
|
10.75
|
10.80
|
10.50
|
10.60
|
10.62
|
9.95
|
216,800
|
|
|
10/2/2023
|
-0.05 / -0.46%
|
10.95
|
11.00
|
10.80
|
10.90
|
10.94
|
10.23
|
245,100
|
|
|
9/29/2023
|
+0.10 / +0.92%
|
10.90
|
11.15
|
10.80
|
10.95
|
10.93
|
10.28
|
117,500
|
|
|