Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2018	-0.20 / -1.38%	13.10	14.70	13.10	14.30	14.29	10.29	38,300
11/2/2018	-1.00 / -6.45%	15.20	15.40	14.20	14.50	14.66	10.43	89,400
11/1/2018	-0.70 / -4.32%	16.20	16.70	15.50	15.50	16.04	11.15	318,700
10/31/2018	+1.00 / +6.58%	15.20	16.40	14.80	16.20	15.74	11.66	511,300
10/30/2018	+1.30 / +9.35%	13.80	15.20	13.70	15.20	14.64	10.94	719,400
10/29/2018	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.95	10.00	35,600
10/26/2018	-0.20 / -1.42%	14.10	14.40	13.80	13.90	14.03	10.00	75,300
10/25/2018	0.00 / 0.00%	14.00	14.20	13.90	14.10	14.03	10.15	52,300
10/24/2018	+0.10 / +0.71%	13.90	14.10	13.80	14.10	13.99	10.15	90,200
10/23/2018	+0.20 / +1.45%	13.70	14.00	13.70	14.00	13.79	10.07	68,900
10/22/2018	0.00 / 0.00%	13.50	13.80	13.40	13.80	13.58	9.93	65,400
10/19/2018	-0.40 / -2.82%	14.20	14.30	13.70	13.80	13.87	9.93	44,300
10/18/2018	-0.50 / -3.40%	14.60	14.80	14.20	14.20	14.43	10.22	64,100
10/17/2018	+0.70 / +5.00%	13.80	14.70	13.70	14.70	14.28	10.58	211,100
10/16/2018	+0.90 / +6.87%	13.10	14.00	13.10	14.00	13.44	10.07	122,900
10/15/2018	0.00 / 0.00%	13.00	13.10	12.80	13.10	13.03	9.43	38,500
10/12/2018	+0.10 / +0.77%	12.80	13.10	12.80	13.10	12.98	9.43	62,800
10/11/2018	0.00 / 0.00%	12.70	13.00	12.40	13.00	12.59	9.35	60,300
10/10/2018	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	9.35	44,600
10/9/2018	0.00 / 0.00%	12.80	13.10	12.60	13.00	12.95	9.35	93,900
10/8/2018	+0.30 / +2.36%	12.60	13.00	12.60	13.00	12.81	9.35	70,200
10/5/2018	-0.10 / -0.78%	12.80	13.00	12.60	12.70	12.84	9.14	66,000
10/4/2018	+0.40 / +3.23%	12.40	13.10	12.20	12.80	12.69	9.21	343,500
10/3/2018	-0.10 / -0.80%	12.40	12.60	12.30	12.40	12.46	8.92	97,800
10/2/2018	0.00 / 0.00%	12.30	12.70	12.20	12.50	12.42	8.99	265,300
10/1/2018	+0.10 / +0.81%	12.40	12.50	12.10	12.50	12.25	8.99	62,700
9/28/2018	+0.10 / +0.81%	12.50	12.70	12.20	12.40	12.24	8.92	62,900
9/27/2018	+0.10 / +0.82%	12.20	12.30	12.00	12.30	12.10	8.85	97,100
9/26/2018	+0.30 / +2.52%	11.80	12.30	11.80	12.20	12.12	8.78	76,300
9/25/2018	+0.10 / +0.85%	11.90	11.90	11.70	11.90	11.81	8.56	58,000

<<Previous 30 days Next 30 days>>

HHP News

01/12	HHP: Thông báo về ngày ĐKCC chi trả cổ tức năm 2022 bằng cổ phiếu
01/11	HHP: Thông báo CTCP Giấy Hoàng Hà Phú Yên trở thành Công ty con
21/10	HHP: Report affiliated person trade
25/09	HHP: Change in Personnel
10/09	HHP: Notification Affiliated person trade