|
Closing price on 10/6/2020
|
|
| Open |
11.20 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
45,700 |
| Split-adjusted Price |
9.44 |
|
|
HHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2020
|
+0.20 / +1.79%
|
11.20
|
11.50
|
11.20
|
11.40
|
11.36
|
9.44
|
45,700
|
|
|
10/5/2020
|
+0.10 / +0.90%
|
11.10
|
11.40
|
11.10
|
11.20
|
11.25
|
9.27
|
299,500
|
|
|
10/2/2020
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.09
|
9.19
|
77,100
|
|
|
10/1/2020
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.17
|
9.27
|
5,000
|
|
|
9/30/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.27
|
7,800
|
|
|
9/29/2020
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.22
|
9.27
|
16,900
|
|
|
9/28/2020
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.80
|
11.20
|
11.05
|
9.27
|
629,200
|
|
|
9/25/2020
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
9.02
|
179,300
|
|
|
9/24/2020
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.90
|
8.94
|
181,600
|
|
|
9/23/2020
|
-0.10 / -0.92%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.82
|
8.94
|
188,200
|
|
|
9/22/2020
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.87
|
9.02
|
307,100
|
|
|
9/21/2020
|
+0.20 / +1.87%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.79
|
9.02
|
668,600
|
|
|
9/18/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
8.86
|
143,400
|
|
|
9/17/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
8.86
|
185,200
|
|
|
9/16/2020
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.70
|
8.86
|
227,500
|
|
|
9/15/2020
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
8.86
|
170,900
|
|
|
9/14/2020
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.90
|
8.94
|
199,000
|
|
|
9/11/2020
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
9.11
|
114,400
|
|
|
9/10/2020
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.71
|
9.11
|
136,000
|
|
|
9/9/2020
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
8.86
|
3,300
|
|
|
9/8/2020
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.50
|
10.70
|
10.70
|
8.86
|
211,100
|
|
|
9/7/2020
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.96
|
9.02
|
68,900
|
|
|
9/4/2020
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
8.94
|
109,800
|
|
|
9/3/2020
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.91
|
9.02
|
44,300
|
|
|
9/1/2020
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.91
|
9.02
|
74,600
|
|
|
8/31/2020
|
-0.10 / -0.90%
|
11.20
|
11.20
|
10.90
|
11.00
|
10.94
|
9.11
|
46,100
|
|
|
8/28/2020
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.91
|
9.19
|
302,000
|
|
|
8/27/2020
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
9.02
|
253,500
|
|
|
8/26/2020
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.00
|
9.11
|
19,100
|
|
|
8/25/2020
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.22
|
9.27
|
15,400
|
|
|