Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2021	-0.40 / -2.94%	13.50	13.80	13.20	13.20	13.50	10.93	371,200
1/15/2021	+0.20 / +1.49%	13.40	13.70	13.40	13.60	13.54	11.26	205,900
1/14/2021	-0.20 / -1.47%	13.60	13.60	13.20	13.40	13.45	11.09	176,200
1/13/2021	-0.10 / -0.73%	13.60	13.80	13.20	13.60	13.51	11.26	449,700
1/12/2021	-0.10 / -0.72%	13.90	14.00	13.50	13.70	13.77	11.34	339,600
1/11/2021	-0.30 / -2.13%	14.10	14.20	13.60	13.80	14.04	11.42	227,800
1/8/2021	+0.30 / +2.17%	13.80	14.20	13.80	14.10	14.06	11.67	583,600
1/7/2021	+0.10 / +0.73%	13.70	13.90	13.50	13.80	13.71	11.42	189,500
1/6/2021	-0.20 / -1.44%	13.80	13.80	13.40	13.70	13.61	11.34	436,700
1/5/2021	-0.10 / -0.71%	14.00	14.30	13.60	13.90	13.87	11.51	294,200
1/4/2021	+0.10 / +0.72%	13.90	14.40	13.70	14.00	13.97	11.59	312,100
12/31/2020	+0.90 / +6.92%	13.00	14.30	12.70	13.90	13.58	11.51	419,500
12/30/2020	-0.40 / -2.99%	13.30	13.30	12.90	13.00	13.06	10.76	87,100
12/29/2020	0.00 / 0.00%	13.40	13.50	13.20	13.40	13.34	11.09	97,900
12/28/2020	+0.60 / +4.69%	12.80	13.80	12.80	13.40	13.39	11.09	143,400
12/25/2020	+0.60 / +4.92%	12.20	12.80	12.20	12.80	12.29	10.60	279,600
12/24/2020	+0.10 / +0.83%	12.10	12.40	11.90	12.20	12.05	10.10	452,400
12/23/2020	-0.20 / -1.63%	12.30	12.50	12.00	12.10	12.28	10.02	209,100
12/22/2020	-0.20 / -1.60%	12.50	12.60	12.20	12.30	12.41	10.18	283,900
12/21/2020	-0.10 / -0.79%	12.60	12.80	12.40	12.50	12.60	10.35	327,400
12/18/2020	+0.10 / +0.80%	12.50	12.70	12.40	12.60	12.58	10.43	338,500
12/17/2020	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.61	10.35	309,000
12/16/2020	+0.10 / +0.79%	12.60	12.90	12.50	12.70	12.69	10.51	363,900
12/15/2020	-0.10 / -0.79%	12.70	12.90	12.60	12.60	12.71	10.43	310,100
12/14/2020	-0.20 / -1.55%	12.90	13.10	12.60	12.70	12.85	10.51	232,300
12/11/2020	-0.10 / -0.77%	13.00	13.10	12.80	12.90	12.96	10.68	305,200
12/10/2020	-0.30 / -2.26%	13.30	13.30	12.80	13.00	13.13	10.76	259,700
12/9/2020	0.00 / 0.00%	13.30	13.50	13.00	13.30	13.30	11.01	304,400
12/8/2020	0.00 / 0.00%	13.30	13.60	12.80	13.30	13.28	11.01	275,100
12/7/2020	0.00 / 0.00%	13.20	13.30	13.00	13.30	13.13	11.01	242,000

<<Previous 30 days Next 30 days>>

HHP News

01/12	HHP: Thông báo về ngày ĐKCC chi trả cổ tức năm 2022 bằng cổ phiếu
01/11	HHP: Thông báo CTCP Giấy Hoàng Hà Phú Yên trở thành Công ty con
21/10	HHP: Report affiliated person trade
25/09	HHP: Change in Personnel
10/09	HHP: Notification Affiliated person trade