|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
1.30
|
99
|
1,023,197
|
70
|
962,038
|
61,159
|
22,200
|
29,300
|
|
|
4/23/2025
|
1.40
|
110
|
854,837
|
52
|
866,371
|
-11,534
|
51,700
|
68,650
|
|
|
4/22/2025
|
1.40
|
165
|
1,437,463
|
81
|
1,475,973
|
-38,510
|
696,400
|
907,630
|
|
|
4/21/2025
|
1.30
|
136
|
1,052,185
|
133
|
1,479,553
|
-427,368
|
38,600
|
51,510
|
|
|
4/18/2025
|
1.40
|
145
|
875,809
|
126
|
1,720,604
|
-844,795
|
59,200
|
80,070
|
|
|
4/17/2025
|
1.40
|
184
|
1,478,580
|
58
|
950,423
|
528,157
|
179,500
|
244,140
|
|
|
4/16/2025
|
1.40
|
176
|
1,753,614
|
120
|
1,251,260
|
502,354
|
338,000
|
440,360
|
|
|
4/15/2025
|
1.30
|
148
|
1,381,939
|
102
|
998,547
|
383,392
|
42,100
|
58,680
|
|
|
4/14/2025
|
1.40
|
192
|
1,905,018
|
138
|
1,671,090
|
233,928
|
268,400
|
364,830
|
|
|
4/11/2025
|
1.40
|
186
|
1,585,184
|
149
|
1,498,381
|
86,803
|
528,600
|
741,180
|
|
|
4/10/2025
|
1.40
|
101
|
1,117,805
|
33
|
196,314
|
921,491
|
196,300
|
274,820
|
|
|
4/9/2025
|
1.30
|
188
|
1,464,039
|
109
|
1,170,861
|
293,178
|
884,800
|
1,112,960
|
|
|
4/8/2025
|
1.20
|
190
|
7,212,524
|
85
|
1,617,742
|
5,594,782
|
754,400
|
960,800
|
|
|
4/4/2025
|
1.40
|
184
|
1,086,971
|
79
|
912,588
|
174,383
|
209,300
|
279,350
|
|
|
4/3/2025
|
1.30
|
262
|
1,474,592
|
150
|
1,879,265
|
-404,673
|
831,600
|
1,181,560
|
|
|
4/2/2025
|
1.50
|
224
|
1,370,938
|
99
|
862,418
|
508,520
|
327,300
|
493,450
|
|
|
4/1/2025
|
1.50
|
171
|
1,177,062
|
118
|
1,255,310
|
-78,248
|
311,100
|
469,340
|
|
|
3/31/2025
|
1.60
|
142
|
1,130,785
|
109
|
1,118,652
|
12,133
|
83,700
|
133,680
|
|
|
3/28/2025
|
1.60
|
203
|
1,355,262
|
167
|
1,523,779
|
-168,517
|
160,700
|
257,050
|
|
|
3/27/2025
|
1.70
|
191
|
1,051,031
|
186
|
1,394,248
|
-343,217
|
12,600
|
20,300
|
|
|
Page 1 of 2 Next>
|
|
|