|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
0.90
|
0
|
967,400
|
0
|
810,700
|
156,700
|
102,400
|
89,610
|
|
|
4/15/2026
|
0.90
|
413
|
1,758,414
|
218
|
3,407,806
|
-1,649,392
|
1,527,100
|
1,375,520
|
|
|
4/14/2026
|
1.00
|
169
|
935,582
|
127
|
1,457,924
|
-522,342
|
42,200
|
41,260
|
|
|
4/13/2026
|
1.00
|
177
|
845,524
|
122
|
1,150,823
|
-305,299
|
75,900
|
74,710
|
|
|
4/10/2026
|
1.00
|
203
|
958,516
|
142
|
1,624,112
|
-665,596
|
166,600
|
166,600
|
|
|
4/9/2026
|
1.00
|
184
|
1,189,369
|
128
|
1,551,911
|
-362,542
|
147,900
|
149,960
|
|
|
4/8/2026
|
1.10
|
259
|
1,697,064
|
127
|
1,409,395
|
287,669
|
762,000
|
763,830
|
|
|
4/7/2026
|
1.10
|
202
|
1,077,648
|
185
|
2,079,734
|
-1,002,086
|
1,005,900
|
1,006,720
|
|
|
4/6/2026
|
1.10
|
122
|
1,063,267
|
191
|
1,571,713
|
-508,446
|
321,700
|
348,860
|
|
|
4/3/2026
|
1.10
|
110
|
762,107
|
217
|
1,541,730
|
-779,623
|
156,000
|
171,910
|
|
|
4/2/2026
|
1.20
|
114
|
640,525
|
231
|
1,427,367
|
-786,842
|
87,600
|
96,820
|
|
|
4/1/2026
|
1.20
|
67
|
343,461
|
251
|
1,741,719
|
-1,398,258
|
47,500
|
52,630
|
|
|
3/31/2026
|
1.20
|
112
|
703,572
|
206
|
1,552,511
|
-848,939
|
104,100
|
124,470
|
|
|
3/30/2026
|
1.20
|
106
|
894,770
|
208
|
1,171,965
|
-277,195
|
104,100
|
115,120
|
|
|
3/27/2026
|
1.20
|
130
|
1,133,419
|
199
|
1,333,570
|
-200,151
|
75,100
|
82,540
|
|
|
3/26/2026
|
1.20
|
129
|
1,048,204
|
198
|
1,078,212
|
-30,008
|
19,900
|
22,130
|
|
|
3/25/2026
|
1.10
|
168
|
1,218,600
|
167
|
1,106,071
|
112,529
|
108,900
|
119,540
|
|
|
3/24/2026
|
1.00
|
166
|
1,334,196
|
135
|
1,249,839
|
84,357
|
105,000
|
115,430
|
|
|
3/23/2026
|
1.00
|
128
|
1,143,195
|
186
|
1,226,134
|
-82,939
|
345,000
|
384,850
|
|
|
3/20/2026
|
1.20
|
136
|
458,850
|
167
|
1,831,751
|
-1,372,901
|
394,200
|
433,850
|
|
|
Page 1 of 2 Next>
|
|
|