|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2025
|
1.40
|
0
|
759,100
|
0
|
855,600
|
-96,500
|
22,200
|
30,470
|
|
|
12/2/2025
|
1.30
|
155
|
905,542
|
121
|
950,721
|
-45,179
|
99,300
|
129,460
|
|
|
12/1/2025
|
1.40
|
106
|
824,231
|
90
|
944,432
|
-120,201
|
37,100
|
48,540
|
|
|
11/28/2025
|
1.30
|
118
|
863,001
|
93
|
874,632
|
-11,631
|
33,400
|
43,500
|
|
|
11/27/2025
|
1.30
|
129
|
897,083
|
108
|
966,773
|
-69,690
|
105,500
|
141,740
|
|
|
11/26/2025
|
1.30
|
122
|
546,202
|
92
|
741,193
|
-194,991
|
41,700
|
54,050
|
|
|
11/25/2025
|
1.30
|
168
|
1,184,538
|
117
|
1,006,046
|
178,492
|
294,700
|
384,660
|
|
|
11/24/2025
|
1.30
|
103
|
812,088
|
100
|
961,379
|
-149,291
|
54,600
|
72,090
|
|
|
11/21/2025
|
1.40
|
131
|
666,343
|
78
|
1,070,799
|
-404,456
|
255,700
|
332,510
|
|
|
11/20/2025
|
1.40
|
126
|
993,148
|
88
|
1,080,924
|
-87,776
|
144,900
|
188,730
|
|
|
11/19/2025
|
1.40
|
109
|
951,765
|
144
|
1,452,427
|
-500,662
|
127,500
|
166,150
|
|
|
11/18/2025
|
1.40
|
109
|
947,849
|
75
|
779,263
|
168,586
|
26,400
|
36,800
|
|
|
11/17/2025
|
1.40
|
133
|
1,136,113
|
61
|
707,121
|
428,992
|
52,900
|
69,350
|
|
|
11/14/2025
|
1.40
|
209
|
1,856,318
|
126
|
1,904,876
|
-48,558
|
787,800
|
1,024,530
|
|
|
11/13/2025
|
1.40
|
129
|
1,308,196
|
104
|
1,796,126
|
-487,930
|
23,000
|
31,920
|
|
|
11/12/2025
|
1.40
|
118
|
1,907,355
|
116
|
1,099,905
|
807,450
|
93,800
|
131,520
|
|
|
11/11/2025
|
1.40
|
143
|
1,283,966
|
88
|
823,584
|
460,382
|
13,900
|
18,810
|
|
|
11/10/2025
|
1.40
|
150
|
947,500
|
94
|
852,111
|
95,389
|
31,500
|
42,590
|
|
|
11/7/2025
|
1.40
|
175
|
802,469
|
115
|
902,249
|
-99,780
|
33,300
|
45,090
|
|
|
11/6/2025
|
1.40
|
133
|
1,001,635
|
110
|
953,510
|
48,125
|
32,600
|
45,400
|
|
|
Page 1 of 2 Next>
|
|
|