|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
622,200
|
1,119,960
|
|
|
2/18/2025
|
1.80
|
265
|
1,335,099
|
219
|
1,638,004
|
-302,905
|
515,500
|
876,790
|
|
|
2/17/2025
|
1.60
|
235
|
1,043,386
|
159
|
1,475,245
|
-431,859
|
499,000
|
839,210
|
|
|
2/14/2025
|
1.70
|
184
|
2,240,972
|
170
|
1,569,185
|
671,787
|
596,000
|
1,012,630
|
|
|
2/13/2025
|
1.70
|
149
|
3,231,031
|
184
|
1,535,179
|
1,695,852
|
225,400
|
383,370
|
|
|
2/12/2025
|
1.70
|
164
|
2,971,890
|
197
|
1,691,216
|
1,280,674
|
387,000
|
660,820
|
|
|
2/11/2025
|
1.80
|
149
|
2,874,138
|
225
|
2,064,755
|
809,383
|
967,400
|
1,656,320
|
|
|
2/10/2025
|
1.70
|
149
|
1,177,537
|
175
|
2,108,917
|
-931,380
|
419,800
|
708,580
|
|
|
2/7/2025
|
1.70
|
215
|
1,680,897
|
242
|
1,920,508
|
-239,611
|
907,500
|
1,533,220
|
|
|
2/6/2025
|
1.60
|
165
|
1,252,067
|
172
|
1,054,370
|
197,697
|
530,900
|
844,700
|
|
|
2/5/2025
|
1.50
|
149
|
962,018
|
122
|
619,855
|
342,163
|
15,000
|
22,830
|
|
|
2/4/2025
|
1.50
|
164
|
1,205,458
|
127
|
1,631,796
|
-426,338
|
171,900
|
258,080
|
|
|
2/3/2025
|
1.60
|
129
|
954,568
|
110
|
878,847
|
75,721
|
140,900
|
211,460
|
|
|
1/24/2025
|
1.50
|
123
|
1,404,726
|
148
|
1,362,324
|
42,402
|
543,100
|
818,260
|
|
|
1/23/2025
|
1.50
|
192
|
1,515,624
|
132
|
1,015,041
|
500,583
|
504,800
|
766,000
|
|
|
1/22/2025
|
1.40
|
127
|
1,043,927
|
122
|
963,311
|
80,616
|
25,100
|
36,350
|
|
|
1/21/2025
|
1.50
|
135
|
1,509,737
|
118
|
850,248
|
659,489
|
275,100
|
410,830
|
|
|
1/20/2025
|
1.40
|
159
|
1,409,713
|
117
|
735,941
|
673,772
|
187,200
|
263,400
|
|
|
Page 1 of 1
|
|
|