Wednesday, October 29, 2025 5:40:55 PM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
Hoang Ha Joint Stock Company (HHG : UPCOM)
Industrials : Transportation Services
1.50 +0.10/+7.14%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/29/2025 1.50 0 826,700 0 780,800 45,900 80,500 112,740
10/28/2025 1.40 0 591,000 0 663,400 -72,400 10,100 13,980
10/27/2025 1.40 101 902,303 112 848,105 54,198 21,800 30,510
10/24/2025 1.50 126 999,065 103 985,331 13,734 75,000 104,990
10/23/2025 1.50 113 883,272 120 1,516,557 -633,285 23,300 32,840
10/22/2025 1.40 171 1,265,199 38 311,635 953,564 243,400 340,750
10/21/2025 1.40 148 1,145,571 80 1,009,255 136,316 130,600 174,920
10/20/2025 1.40 108 1,033,386 100 881,592 151,794 94,800 132,730
10/17/2025 1.40 129 795,769 122 1,086,986 -291,217 151,500 214,100
10/16/2025 1.40 104 874,564 106 1,046,432 -171,868 128,200 179,580
10/15/2025 1.40 141 1,129,802 110 693,751 436,051 12,700 18,040
10/14/2025 1.40 180 1,643,273 134 1,954,686 -311,413 878,200 1,230,280
10/13/2025 1.50 131 1,364,695 119 1,152,361 212,334 17,400 25,580
10/10/2025 1.50 202 1,381,664 145 1,235,798 145,866 325,400 485,070
10/9/2025 1.50 163 1,345,051 101 750,901 594,150 21,100 31,240
10/8/2025 1.50 169 1,130,486 105 1,049,413 81,073 223,300 312,750
10/7/2025 1.40 174 1,073,544 107 1,033,726 39,818 29,000 42,570
10/6/2025 1.50 172 1,250,657 135 1,016,730 233,927 21,600 32,210
10/3/2025 1.50 108 1,080,806 107 1,169,599 -88,793 28,100 40,860
10/2/2025 1.50 131 1,468,417 121 1,133,192 335,225 51,800 77,690
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.