|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
1.60
|
144
|
1,058,001
|
182
|
1,727,357
|
-669,356
|
162,000
|
244,840
|
|
|
8/29/2025
|
1.60
|
184
|
1,719,206
|
178
|
1,392,089
|
327,117
|
134,600
|
208,920
|
|
|
8/28/2025
|
1.60
|
163
|
1,470,527
|
144
|
1,451,422
|
19,105
|
71,700
|
108,740
|
|
|
8/27/2025
|
1.60
|
190
|
1,266,713
|
145
|
1,381,632
|
-114,919
|
75,200
|
112,740
|
|
|
8/26/2025
|
1.60
|
247
|
1,565,179
|
135
|
1,866,162
|
-300,983
|
356,700
|
535,270
|
|
|
8/25/2025
|
1.50
|
245
|
1,541,610
|
148
|
1,780,146
|
-238,536
|
117,300
|
177,170
|
|
|
8/22/2025
|
1.50
|
167
|
1,200,809
|
164
|
1,573,766
|
-372,957
|
55,400
|
83,990
|
|
|
8/21/2025
|
1.60
|
192
|
1,600,938
|
192
|
1,881,163
|
-280,225
|
140,200
|
224,350
|
|
|
8/20/2025
|
1.60
|
298
|
2,390,747
|
197
|
2,233,130
|
157,617
|
722,400
|
1,153,960
|
|
|
8/19/2025
|
1.60
|
219
|
1,766,135
|
268
|
2,372,912
|
-606,777
|
330,100
|
532,480
|
|
|
8/18/2025
|
1.70
|
203
|
1,992,123
|
235
|
1,704,469
|
287,654
|
105,000
|
175,010
|
|
|
8/15/2025
|
1.70
|
176
|
1,915,200
|
211
|
1,718,193
|
197,007
|
288,500
|
464,030
|
|
|
8/14/2025
|
1.60
|
227
|
2,211,107
|
260
|
2,202,092
|
9,015
|
156,500
|
253,300
|
|
|
8/13/2025
|
1.60
|
270
|
2,595,707
|
257
|
1,874,922
|
720,785
|
378,100
|
614,980
|
|
|
8/12/2025
|
1.70
|
245
|
2,552,449
|
227
|
1,815,296
|
737,153
|
161,700
|
259,240
|
|
|
8/11/2025
|
1.50
|
281
|
3,180,099
|
239
|
2,162,882
|
1,017,217
|
400,700
|
641,690
|
|
|
8/8/2025
|
1.60
|
249
|
2,067,274
|
247
|
2,168,012
|
-100,738
|
188,400
|
301,450
|
|
|
8/7/2025
|
1.70
|
212
|
1,865,813
|
249
|
2,054,423
|
-188,610
|
249,300
|
399,030
|
|
|
8/6/2025
|
1.70
|
243
|
2,150,655
|
261
|
2,172,308
|
-21,653
|
259,900
|
415,750
|
|
|
8/5/2025
|
1.60
|
277
|
2,984,177
|
280
|
2,438,822
|
545,355
|
388,500
|
621,800
|
|
|
Page 1 of 2 Next>
|
|
|