|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
1.60
|
0
|
2,674,200
|
0
|
2,282,100
|
392,100
|
985,400
|
1,483,320
|
|
|
7/14/2025
|
1.60
|
284
|
4,076,410
|
213
|
2,742,616
|
1,333,794
|
437,600
|
662,280
|
|
|
7/11/2025
|
1.50
|
297
|
4,225,801
|
290
|
3,086,243
|
1,139,558
|
986,700
|
1,491,730
|
|
|
7/10/2025
|
1.50
|
185
|
2,178,606
|
158
|
1,687,249
|
491,357
|
20,300
|
28,580
|
|
|
7/9/2025
|
1.40
|
199
|
2,341,725
|
174
|
1,609,575
|
732,150
|
67,100
|
94,380
|
|
|
7/8/2025
|
1.50
|
188
|
2,056,766
|
175
|
1,932,431
|
124,335
|
130,100
|
182,620
|
|
|
7/7/2025
|
1.40
|
185
|
2,058,144
|
169
|
1,495,419
|
562,725
|
143,100
|
200,370
|
|
|
7/4/2025
|
1.40
|
196
|
2,239,106
|
177
|
1,551,053
|
688,053
|
193,800
|
269,120
|
|
|
7/3/2025
|
1.40
|
185
|
2,106,544
|
49
|
433,916
|
1,672,628
|
50,100
|
70,060
|
|
|
7/2/2025
|
1.30
|
148
|
1,513,954
|
40
|
274,212
|
1,239,742
|
54,500
|
70,900
|
|
|
7/1/2025
|
1.40
|
137
|
1,470,195
|
115
|
2,101,610
|
-631,415
|
7,700
|
10,100
|
|
|
6/30/2025
|
1.40
|
143
|
1,527,260
|
116
|
1,011,832
|
515,428
|
44,500
|
62,300
|
|
|
6/27/2025
|
1.40
|
169
|
2,093,532
|
110
|
985,968
|
1,107,564
|
49,600
|
69,120
|
|
|
6/26/2025
|
1.40
|
183
|
2,086,052
|
127
|
2,181,910
|
-95,858
|
30,400
|
41,720
|
|
|
6/25/2025
|
1.40
|
139
|
1,728,643
|
141
|
3,157,567
|
-1,428,924
|
64,300
|
90,230
|
|
|
6/24/2025
|
1.40
|
156
|
2,624,822
|
153
|
1,242,074
|
1,382,748
|
46,100
|
64,680
|
|
|
6/23/2025
|
1.40
|
148
|
2,359,321
|
128
|
1,388,959
|
970,362
|
262,400
|
367,250
|
|
|
6/20/2025
|
1.40
|
163
|
3,435,319
|
142
|
1,332,741
|
2,102,578
|
98,700
|
138,190
|
|
|
6/19/2025
|
1.40
|
192
|
4,144,926
|
134
|
1,301,784
|
2,843,142
|
87,100
|
121,950
|
|
|
6/18/2025
|
1.40
|
155
|
2,321,460
|
148
|
2,046,902
|
274,558
|
137,200
|
192,100
|
|
|
Page 1 of 2 Next>
|
|
|