|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
522,900
|
892,990
|
|
|
1/8/2025
|
1.70
|
311
|
11,448,568
|
207
|
2,162,828
|
9,285,740
|
2,162,600
|
3,631,600
|
|
|
1/7/2025
|
1.60
|
72
|
2,293,957
|
104
|
1,610,410
|
683,547
|
56,300
|
85,170
|
|
|
1/6/2025
|
1.50
|
92
|
1,940,220
|
151
|
2,503,167
|
-562,947
|
677,100
|
1,015,720
|
|
|
1/3/2025
|
1.50
|
84
|
1,399,447
|
116
|
1,534,514
|
-135,067
|
161,900
|
243,310
|
|
|
1/2/2025
|
1.50
|
76
|
2,559,986
|
124
|
1,627,591
|
932,395
|
34,000
|
51,790
|
|
|
12/31/2024
|
1.60
|
71
|
2,328,752
|
123
|
1,661,898
|
666,854
|
192,700
|
290,010
|
|
|
12/30/2024
|
1.60
|
131
|
2,148,736
|
183
|
1,667,533
|
481,203
|
117,800
|
178,850
|
|
|
12/27/2024
|
1.60
|
149
|
2,383,176
|
176
|
1,375,337
|
1,007,839
|
705,100
|
1,093,770
|
|
|
12/26/2024
|
1.40
|
108
|
1,232,697
|
38
|
288,426
|
944,271
|
288,300
|
403,550
|
|
|
12/25/2024
|
1.30
|
187
|
952,083
|
120
|
919,918
|
32,165
|
92,200
|
124,060
|
|
|
12/24/2024
|
1.40
|
171
|
1,134,883
|
108
|
1,104,480
|
30,403
|
54,300
|
73,290
|
|
|
12/23/2024
|
1.30
|
142
|
960,913
|
123
|
1,048,174
|
-87,261
|
99,700
|
139,240
|
|
|
12/20/2024
|
1.40
|
101
|
977,170
|
128
|
1,056,170
|
-79,000
|
101,400
|
141,990
|
|
|
12/19/2024
|
1.40
|
136
|
1,219,920
|
133
|
1,139,732
|
80,188
|
112,200
|
157,060
|
|
|
12/18/2024
|
1.40
|
189
|
1,159,374
|
61
|
227,906
|
931,468
|
227,700
|
318,280
|
|
|
12/17/2024
|
1.30
|
135
|
1,105,022
|
114
|
885,996
|
219,026
|
82,600
|
109,060
|
|
|
12/16/2024
|
1.40
|
146
|
752,681
|
126
|
958,837
|
-206,156
|
42,800
|
59,100
|
|
|
12/13/2024
|
1.30
|
94
|
797,601
|
133
|
1,452,183
|
-654,582
|
92,500
|
127,360
|
|
|
12/12/2024
|
1.40
|
209
|
1,199,993
|
121
|
977,319
|
222,674
|
21,300
|
29,940
|
|
|
Page 1 of 2 Next>
|
|
|