|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
1.30
|
187
|
1,431,341
|
130
|
1,207,285
|
224,056
|
9,800
|
13,500
|
|
|
6/5/2025
|
1.30
|
203
|
1,772,368
|
165
|
1,592,014
|
180,354
|
95,700
|
132,270
|
|
|
6/4/2025
|
1.40
|
207
|
2,445,998
|
167
|
1,421,525
|
1,024,473
|
208,200
|
291,510
|
|
|
6/3/2025
|
1.40
|
196
|
2,452,913
|
165
|
1,657,401
|
795,512
|
150,700
|
211,060
|
|
|
6/2/2025
|
1.50
|
205
|
3,876,773
|
161
|
1,539,977
|
2,336,796
|
213,500
|
299,000
|
|
|
5/30/2025
|
1.40
|
231
|
2,757,853
|
230
|
1,738,427
|
1,019,426
|
598,800
|
840,900
|
|
|
5/29/2025
|
1.40
|
177
|
2,103,097
|
183
|
1,643,675
|
459,422
|
177,500
|
246,350
|
|
|
5/28/2025
|
1.40
|
159
|
1,517,507
|
186
|
1,946,484
|
-428,977
|
87,700
|
118,980
|
|
|
5/27/2025
|
1.40
|
145
|
1,474,421
|
115
|
1,205,721
|
268,700
|
48,100
|
67,250
|
|
|
5/26/2025
|
1.40
|
172
|
1,710,868
|
123
|
1,927,579
|
-216,711
|
548,000
|
712,800
|
|
|
5/23/2025
|
1.30
|
128
|
1,152,385
|
99
|
950,211
|
202,174
|
93,300
|
121,330
|
|
|
5/22/2025
|
1.30
|
151
|
1,458,944
|
121
|
1,121,965
|
336,979
|
62,400
|
82,430
|
|
|
5/21/2025
|
1.40
|
144
|
1,990,755
|
102
|
1,390,600
|
600,155
|
195,400
|
254,190
|
|
|
5/20/2025
|
1.40
|
180
|
2,417,213
|
90
|
1,223,900
|
1,193,313
|
33,300
|
43,760
|
|
|
5/19/2025
|
1.40
|
207
|
2,882,168
|
163
|
2,050,201
|
831,967
|
210,300
|
278,090
|
|
|
5/16/2025
|
1.40
|
201
|
1,838,992
|
111
|
947,725
|
891,267
|
233,700
|
324,880
|
|
|
5/15/2025
|
1.40
|
175
|
2,129,470
|
109
|
1,175,890
|
953,580
|
138,500
|
181,030
|
|
|
5/14/2025
|
1.30
|
195
|
1,814,550
|
111
|
842,165
|
972,385
|
154,100
|
207,710
|
|
|
5/13/2025
|
1.40
|
164
|
1,954,698
|
83
|
702,169
|
1,252,529
|
134,600
|
175,800
|
|
|
5/12/2025
|
1.40
|
223
|
3,463,810
|
167
|
2,170,663
|
1,293,147
|
317,300
|
426,950
|
|
|
Page 1 of 2 Next>
|
|
|