|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2026
|
1.20
|
123
|
1,452,734
|
187
|
1,820,033
|
-367,299
|
279,700
|
308,420
|
|
|
3/2/2026
|
1.20
|
121
|
704,893
|
126
|
1,010,001
|
-305,108
|
86,800
|
99,880
|
|
|
2/27/2026
|
1.10
|
167
|
3,295,504
|
132
|
1,329,162
|
1,966,342
|
177,100
|
194,820
|
|
|
2/26/2026
|
1.10
|
140
|
799,147
|
182
|
1,344,688
|
-545,541
|
112,100
|
123,430
|
|
|
2/25/2026
|
1.20
|
114
|
387,061
|
154
|
1,435,276
|
-1,048,215
|
32,200
|
35,810
|
|
|
2/24/2026
|
1.20
|
89
|
618,106
|
127
|
1,358,915
|
-740,809
|
29,700
|
34,160
|
|
|
2/23/2026
|
1.20
|
132
|
1,262,050
|
116
|
964,425
|
297,625
|
31,900
|
36,830
|
|
|
2/13/2026
|
1.00
|
140
|
721,578
|
104
|
1,216,604
|
-495,026
|
160,300
|
177,360
|
|
|
2/12/2026
|
1.20
|
84
|
624,300
|
107
|
1,036,235
|
-411,935
|
17,700
|
19,540
|
|
|
2/11/2026
|
1.10
|
137
|
847,533
|
82
|
1,181,610
|
-334,077
|
170,800
|
188,010
|
|
|
2/10/2026
|
1.10
|
141
|
896,577
|
108
|
1,249,359
|
-352,782
|
271,400
|
298,630
|
|
|
2/9/2026
|
1.20
|
77
|
477,001
|
119
|
1,236,322
|
-759,321
|
25,400
|
28,730
|
|
|
2/6/2026
|
1.20
|
103
|
537,471
|
117
|
1,283,125
|
-745,654
|
39,900
|
45,890
|
|
|
2/5/2026
|
1.10
|
138
|
645,912
|
126
|
1,240,017
|
-594,105
|
48,700
|
57,820
|
|
|
2/4/2026
|
1.10
|
178
|
937,907
|
137
|
1,522,196
|
-584,289
|
106,400
|
125,490
|
|
|
Page 1 of 1
|
|
|