|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
1.50
|
0
|
826,700
|
0
|
780,800
|
45,900
|
80,500
|
112,740
|
|
|
10/28/2025
|
1.40
|
0
|
591,000
|
0
|
663,400
|
-72,400
|
10,100
|
13,980
|
|
|
10/27/2025
|
1.40
|
101
|
902,303
|
112
|
848,105
|
54,198
|
21,800
|
30,510
|
|
|
10/24/2025
|
1.50
|
126
|
999,065
|
103
|
985,331
|
13,734
|
75,000
|
104,990
|
|
|
10/23/2025
|
1.50
|
113
|
883,272
|
120
|
1,516,557
|
-633,285
|
23,300
|
32,840
|
|
|
10/22/2025
|
1.40
|
171
|
1,265,199
|
38
|
311,635
|
953,564
|
243,400
|
340,750
|
|
|
10/21/2025
|
1.40
|
148
|
1,145,571
|
80
|
1,009,255
|
136,316
|
130,600
|
174,920
|
|
|
10/20/2025
|
1.40
|
108
|
1,033,386
|
100
|
881,592
|
151,794
|
94,800
|
132,730
|
|
|
10/17/2025
|
1.40
|
129
|
795,769
|
122
|
1,086,986
|
-291,217
|
151,500
|
214,100
|
|
|
10/16/2025
|
1.40
|
104
|
874,564
|
106
|
1,046,432
|
-171,868
|
128,200
|
179,580
|
|
|
10/15/2025
|
1.40
|
141
|
1,129,802
|
110
|
693,751
|
436,051
|
12,700
|
18,040
|
|
|
10/14/2025
|
1.40
|
180
|
1,643,273
|
134
|
1,954,686
|
-311,413
|
878,200
|
1,230,280
|
|
|
10/13/2025
|
1.50
|
131
|
1,364,695
|
119
|
1,152,361
|
212,334
|
17,400
|
25,580
|
|
|
10/10/2025
|
1.50
|
202
|
1,381,664
|
145
|
1,235,798
|
145,866
|
325,400
|
485,070
|
|
|
10/9/2025
|
1.50
|
163
|
1,345,051
|
101
|
750,901
|
594,150
|
21,100
|
31,240
|
|
|
10/8/2025
|
1.50
|
169
|
1,130,486
|
105
|
1,049,413
|
81,073
|
223,300
|
312,750
|
|
|
10/7/2025
|
1.40
|
174
|
1,073,544
|
107
|
1,033,726
|
39,818
|
29,000
|
42,570
|
|
|
10/6/2025
|
1.50
|
172
|
1,250,657
|
135
|
1,016,730
|
233,927
|
21,600
|
32,210
|
|
|
10/3/2025
|
1.50
|
108
|
1,080,806
|
107
|
1,169,599
|
-88,793
|
28,100
|
40,860
|
|
|
10/2/2025
|
1.50
|
131
|
1,468,417
|
121
|
1,133,192
|
335,225
|
51,800
|
77,690
|
|
|
Page 1 of 2 Next>
|
|
|