|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/19/2025
|
1.40
|
0
|
892,500
|
0
|
1,442,100
|
-549,600
|
124,800
|
162,570
|
|
|
11/18/2025
|
1.40
|
109
|
947,849
|
75
|
779,263
|
168,586
|
26,400
|
36,800
|
|
|
11/17/2025
|
1.40
|
133
|
1,136,113
|
61
|
707,121
|
428,992
|
52,900
|
69,350
|
|
|
11/14/2025
|
1.40
|
209
|
1,856,318
|
126
|
1,904,876
|
-48,558
|
787,800
|
1,024,530
|
|
|
11/13/2025
|
1.40
|
129
|
1,308,196
|
104
|
1,796,126
|
-487,930
|
23,000
|
31,920
|
|
|
11/12/2025
|
1.40
|
118
|
1,907,355
|
116
|
1,099,905
|
807,450
|
93,800
|
131,520
|
|
|
11/11/2025
|
1.40
|
143
|
1,283,966
|
88
|
823,584
|
460,382
|
13,900
|
18,810
|
|
|
11/10/2025
|
1.40
|
150
|
947,500
|
94
|
852,111
|
95,389
|
31,500
|
42,590
|
|
|
11/7/2025
|
1.40
|
175
|
802,469
|
115
|
902,249
|
-99,780
|
33,300
|
45,090
|
|
|
11/6/2025
|
1.40
|
133
|
1,001,635
|
110
|
953,510
|
48,125
|
32,600
|
45,400
|
|
|
11/5/2025
|
1.40
|
139
|
672,559
|
117
|
986,937
|
-314,378
|
17,000
|
23,750
|
|
|
11/4/2025
|
1.40
|
114
|
840,079
|
96
|
970,805
|
-130,726
|
26,500
|
36,800
|
|
|
11/3/2025
|
1.40
|
116
|
1,052,492
|
121
|
882,776
|
169,716
|
52,200
|
73,190
|
|
|
10/31/2025
|
1.40
|
184
|
1,091,272
|
106
|
987,279
|
103,993
|
35,500
|
48,600
|
|
|
10/30/2025
|
1.40
|
127
|
1,147,978
|
116
|
1,036,785
|
111,193
|
77,300
|
108,260
|
|
|
10/29/2025
|
1.50
|
139
|
1,237,472
|
92
|
787,869
|
449,603
|
80,500
|
112,740
|
|
|
10/28/2025
|
1.40
|
0
|
591,000
|
0
|
663,400
|
-72,400
|
10,100
|
13,980
|
|
|
10/27/2025
|
1.40
|
101
|
902,303
|
112
|
848,105
|
54,198
|
21,800
|
30,510
|
|
|
10/24/2025
|
1.50
|
126
|
999,065
|
103
|
985,331
|
13,734
|
75,000
|
104,990
|
|
|
10/23/2025
|
1.50
|
113
|
883,272
|
120
|
1,516,557
|
-633,285
|
23,300
|
32,840
|
|
|
Page 1 of 2 Next>
|
|
|