|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
1.30
|
262
|
1,474,592
|
150
|
1,879,265
|
-404,673
|
831,600
|
1,181,560
|
|
|
4/2/2025
|
1.50
|
224
|
1,370,938
|
99
|
862,418
|
508,520
|
327,300
|
493,450
|
|
|
4/1/2025
|
1.50
|
171
|
1,177,062
|
118
|
1,255,310
|
-78,248
|
311,100
|
469,340
|
|
|
3/31/2025
|
1.60
|
142
|
1,130,785
|
109
|
1,118,652
|
12,133
|
83,700
|
133,680
|
|
|
3/28/2025
|
1.60
|
203
|
1,355,262
|
167
|
1,523,779
|
-168,517
|
160,700
|
257,050
|
|
|
3/27/2025
|
1.70
|
191
|
1,051,031
|
186
|
1,394,248
|
-343,217
|
12,600
|
20,300
|
|
|
3/26/2025
|
1.70
|
128
|
1,342,753
|
173
|
1,202,033
|
140,720
|
48,500
|
82,340
|
|
|
3/25/2025
|
1.70
|
143
|
1,261,162
|
170
|
1,417,284
|
-156,122
|
79,600
|
127,410
|
|
|
3/24/2025
|
1.60
|
119
|
1,340,017
|
156
|
1,324,104
|
15,913
|
96,000
|
155,660
|
|
|
3/21/2025
|
1.60
|
170
|
1,374,949
|
145
|
1,017,981
|
356,968
|
59,700
|
95,130
|
|
|
3/20/2025
|
1.60
|
218
|
1,339,254
|
152
|
1,228,627
|
110,627
|
166,100
|
265,360
|
|
|
3/19/2025
|
1.70
|
138
|
1,123,985
|
155
|
854,068
|
269,917
|
53,800
|
86,210
|
|
|
3/18/2025
|
1.70
|
232
|
1,334,329
|
115
|
629,655
|
704,674
|
323,000
|
516,570
|
|
|
3/17/2025
|
1.60
|
213
|
1,338,195
|
143
|
1,253,015
|
85,180
|
309,800
|
476,520
|
|
|
3/14/2025
|
1.50
|
194
|
1,364,966
|
163
|
1,274,814
|
90,152
|
214,800
|
343,410
|
|
|
3/13/2025
|
1.60
|
136
|
1,124,268
|
144
|
1,156,340
|
-32,072
|
44,200
|
72,210
|
|
|
3/12/2025
|
1.60
|
184
|
1,128,185
|
161
|
1,060,130
|
68,055
|
81,600
|
130,660
|
|
|
3/11/2025
|
1.60
|
283
|
1,574,298
|
153
|
1,239,334
|
334,964
|
282,000
|
450,100
|
|
|
3/10/2025
|
1.60
|
154
|
1,133,542
|
152
|
1,199,094
|
-65,552
|
124,300
|
199,120
|
|
|
3/7/2025
|
1.60
|
179
|
1,332,563
|
141
|
1,106,259
|
226,304
|
100,200
|
161,380
|
|
|
Page 1 of 2 Next>
|
|
|