Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2025	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
6/25/2025	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	64,300
6/24/2025	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	46,100
6/23/2025	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	262,400
6/20/2025	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	98,700
6/19/2025	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	87,100
6/18/2025	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	137,200
6/17/2025	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	481,100
6/16/2025	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	288,300
6/13/2025	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	236,000
6/12/2025	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.40	1.40	29,300
6/11/2025	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.40	1.30	32,300
6/10/2025	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	193,400
6/9/2025	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	381,400
6/6/2025	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.40	1.30	9,800
6/5/2025	-0.10 / -7.14%	1.50	1.50	1.30	1.30	1.40	1.30	95,700
6/4/2025	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	208,200
6/3/2025	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	150,700
6/2/2025	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.40	1.50	213,500
5/30/2025	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	598,800
5/29/2025	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	177,500
5/28/2025	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	87,700
5/27/2025	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	48,100
5/26/2025	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	548,000
5/23/2025	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	93,300
5/22/2025	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	62,400
5/21/2025	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	195,400
5/20/2025	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	33,300
5/19/2025	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	210,300
5/16/2025	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.30	1.40	233,700

<<Previous 30 days

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)