Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2025
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.30
|
1.30
|
1.30
|
1.30
|
22,200
|
|
4/23/2025
|
+0.10/+7.69%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.30
|
1.40
|
51,700
|
|
4/22/2025
|
+0.10/+7.69%
|
1.30
|
1.40
|
1.20
|
1.40
|
1.30
|
1.40
|
696,400
|
|
4/21/2025
|
-0.10/-7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.30
|
1.30
|
38,600
|
|
4/18/2025
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.40
|
1.40
|
59,200
|
|
4/17/2025
|
+0.10/+7.69%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.40
|
1.40
|
179,500
|
|
4/16/2025
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.30
|
1.40
|
338,000
|
|
4/15/2025
|
-0.10/-7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.40
|
1.30
|
42,100
|
|
4/14/2025
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.30
|
1.40
|
1.40
|
1.40
|
268,400
|
|
4/11/2025
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.30
|
1.40
|
1.40
|
1.40
|
528,600
|
|
4/10/2025
|
+0.10/+7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
196,300
|
|
4/9/2025
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.20
|
1.30
|
1.30
|
1.30
|
884,800
|
|
4/8/2025
|
-0.10/-7.69%
|
1.40
|
1.40
|
1.20
|
1.20
|
1.30
|
1.20
|
754,400
|
|
4/4/2025
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.30
|
1.40
|
209,300
|
|
4/3/2025
|
-0.20/-13.33%
|
1.50
|
1.60
|
1.30
|
1.30
|
1.40
|
1.30
|
831,600
|
|
4/2/2025
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
327,300
|
|
4/1/2025
|
-0.10/-6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
311,100
|
|
3/31/2025
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
83,700
|
|
3/28/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
160,700
|
|
3/27/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
12,600
|
|
|