Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
+0.10/+6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
134,600
|
|
8/28/2025
|
+0.10/+6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
71,700
|
|
8/27/2025
|
+0.10/+6.67%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
75,200
|
|
8/26/2025
|
+0.10/+6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
356,700
|
|
8/25/2025
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
117,300
|
|
8/22/2025
|
-0.10/-6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
55,400
|
|
8/21/2025
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
140,200
|
|
8/20/2025
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
722,400
|
|
8/19/2025
|
-0.10/-5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
330,100
|
|
8/18/2025
|
+0.10/+6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
105,000
|
|
8/15/2025
|
+0.10/+6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
288,500
|
|
8/14/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
156,500
|
|
8/13/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
378,100
|
|
8/12/2025
|
+0.10/+6.25%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
161,700
|
|
8/11/2025
|
-0.10/-6.25%
|
1.60
|
1.70
|
1.50
|
1.50
|
1.60
|
1.50
|
400,700
|
|
8/8/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
188,400
|
|
8/7/2025
|
+0.10/+6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
249,300
|
|
8/6/2025
|
+0.10/+6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
259,900
|
|
8/5/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
388,500
|
|
8/4/2025
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
306,300
|
|
|