Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/3/2025
|
-0.20/-13.33%
|
1.50
|
1.60
|
1.30
|
1.30
|
1.40
|
1.30
|
831,600
|
|
4/2/2025
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
327,300
|
|
4/1/2025
|
-0.10/-6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
311,100
|
|
3/31/2025
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
83,700
|
|
3/28/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
160,700
|
|
3/27/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
12,600
|
|
3/26/2025
|
+0.10/+6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
48,500
|
|
3/25/2025
|
+0.10/+6.25%
|
1.70
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
79,600
|
|
3/24/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
96,000
|
|
3/21/2025
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
59,700
|
|
3/20/2025
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
166,100
|
|
3/19/2025
|
+0.10/+6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
53,800
|
|
3/18/2025
|
+0.20/+13.33%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
323,000
|
|
3/17/2025
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.50
|
1.60
|
1.50
|
1.60
|
309,800
|
|
3/14/2025
|
-0.10/-6.25%
|
1.70
|
1.70
|
1.50
|
1.50
|
1.60
|
1.50
|
214,800
|
|
3/13/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
44,200
|
|
3/12/2025
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
81,600
|
|
3/11/2025
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
282,000
|
|
3/10/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
124,300
|
|
3/7/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
100,200
|
|
|