|
Live Quote:
On
|
|
|
|
|
Wednesday, March 5, 2025 11:02:25 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 8/4/2010
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
13.40 |
| Volume |
223,300 |
| Split-adjusted Price |
9.26 |
|
|
HHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2010
|
-0.30 / -2.14%
|
14.50
|
14.50
|
13.40
|
13.70
|
13.70
|
9.26
|
223,300
|
|
|
8/3/2010
|
-0.30 / -2.10%
|
14.50
|
14.80
|
13.90
|
14.00
|
14.35
|
9.46
|
115,400
|
|
|
8/2/2010
|
-1.30 / -8.33%
|
16.00
|
16.00
|
14.30
|
14.30
|
14.49
|
9.66
|
137,000
|
|
|
7/30/2010
|
-0.20 / -1.27%
|
14.80
|
15.60
|
14.80
|
15.60
|
15.34
|
10.54
|
229,200
|
|
|
7/29/2010
|
-0.70 / -4.24%
|
17.80
|
17.80
|
15.80
|
15.80
|
15.86
|
10.68
|
147,600
|
|
|
7/28/2010
|
+16.50 / +0.00%
|
28.60
|
28.60
|
15.00
|
16.50
|
16.90
|
11.15
|
588,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:54:58 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|