Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	87,700
5/27/2025	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	48,100
5/26/2025	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	548,000
5/23/2025	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	93,300
5/22/2025	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	62,400
5/21/2025	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	195,400
5/20/2025	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	33,300
5/19/2025	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	210,300
5/16/2025	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.30	1.40	233,700
5/15/2025	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	138,500
5/14/2025	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	154,100
5/13/2025	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	134,600
5/12/2025	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.30	1.40	317,300
5/9/2025	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.30	1.40	103,000
5/8/2025	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.30	1.40	33,800
5/7/2025	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.30	1.40	73,800
5/6/2025	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	105,400
5/5/2025	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.30	1.40	238,100
4/29/2025	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.30	1.40	187,000
4/28/2025	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	46,200
4/25/2025	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.30	1.40	94,400
4/24/2025	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	22,200
4/23/2025	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.30	1.40	51,700
4/22/2025	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.30	1.40	696,400
4/21/2025	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	38,600
4/18/2025	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	59,200
4/17/2025	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	179,500
4/16/2025	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	338,000
4/15/2025	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.40	1.30	42,100
4/14/2025	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.40	1.40	268,400

<<Previous 30 days Next 2 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	682,700	96.20	-2.14%
ASG	300	17.45	-0.29%
BLN	100	9.30	13.41%
BSG	3,300	19.00	-14.41%
CAG	15,400	7.70	1.32%
CIA	0	9.80	0.00%
CLL	17,000	34.70	0.87%