Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2015	0.00 / 0.00%	8.80	9.30	8.80	9.20	9.00	6.36	51,700
11/11/2015	-0.30 / -3.16%	9.30	9.50	9.20	9.20	9.39	6.36	11,400
11/10/2015	+0.10 / +1.06%	9.40	9.50	9.20	9.50	9.33	6.56	230,200
11/9/2015	-0.20 / -2.08%	9.50	9.60	9.40	9.40	9.59	6.49	161,430
11/6/2015	-0.30 / -3.03%	9.80	9.90	9.60	9.60	9.67	6.63	106,050
11/5/2015	0.00 / 0.00%	9.90	10.00	9.90	9.90	9.93	6.84	10,200
11/4/2015	-0.20 / -1.98%	10.10	10.10	9.90	9.90	9.96	6.84	206,700
11/3/2015	+0.20 / +2.02%	9.90	10.10	9.80	10.10	9.92	6.98	177,100
11/2/2015	-0.20 / -1.98%	10.10	10.10	9.90	9.90	9.96	6.84	271,525
10/30/2015	+0.20 / +2.02%	9.90	10.10	9.90	10.10	9.90	6.98	44,800
10/29/2015	0.00 / 0.00%	10.10	10.10	9.90	9.90	10.04	6.84	123,943
10/28/2015	-0.30 / -2.94%	10.10	10.20	9.90	9.90	10.08	6.84	96,977
10/27/2015	0.00 / 0.00%	10.10	10.30	10.00	10.20	10.21	7.05	180,400
10/26/2015	0.00 / 0.00%	10.20	10.20	10.10	10.20	10.20	7.05	118,890
10/23/2015	+0.30 / +3.03%	9.90	10.40	9.80	10.20	10.18	7.05	300,805
10/22/2015	-0.20 / -1.98%	9.90	10.00	9.90	9.90	9.96	6.84	77,725
10/21/2015	0.00 / 0.00%	10.00	10.10	9.80	10.10	9.99	6.98	215,520
10/20/2015	-0.20 / -1.94%	10.30	10.30	10.10	10.10	10.15	6.98	103,900
10/19/2015	+0.10 / +0.98%	10.30	10.30	10.20	10.30	10.23	7.12	53,400
10/16/2015	-0.20 / -1.92%	10.40	10.50	10.10	10.20	10.33	7.05	273,214
10/15/2015	+0.40 / +4.00%	10.20	10.50	10.10	10.40	10.37	7.18	403,370
10/14/2015	-0.30 / -2.91%	10.20	10.30	10.00	10.00	10.18	6.91	245,210
10/13/2015	-0.30 / -2.83%	10.60	10.60	10.20	10.30	10.60	7.12	269,100
10/12/2015	+0.20 / +1.92%	10.40	10.60	10.30	10.60	10.36	7.32	225,475
10/9/2015	-0.10 / -0.95%	10.50	10.60	10.40	10.40	10.48	7.18	323,995
10/8/2015	+0.30 / +2.94%	10.20	10.60	10.20	10.50	10.33	7.25	340,337
10/7/2015	-0.50 / -4.67%	10.60	10.60	10.20	10.20	10.55	7.05	254,941
10/6/2015	+0.30 / +2.88%	10.50	10.70	10.40	10.70	10.51	7.39	436,310
10/5/2015	0.00 / 0.00%	10.40	10.40	10.20	10.40	10.27	7.18	101,010
10/2/2015	-0.10 / -0.95%	10.50	10.50	10.30	10.40	10.41	7.18	143,510

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	579,900	123.30	1.57%
ASG	500	18.30	-0.27%
BLN	77,300	7.00	-4.11%
BSG	152,300	11.90	1.71%
CAG	3,700	7.30	0.00%
CIA	1,600	10.10	-0.98%
CLL	4,200	34.65	1.02%