Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	10,100
10/27/2025	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	21,800
10/24/2025	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.40	1.50	75,000
10/23/2025	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.40	1.50	23,300
10/22/2025	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	243,400
10/21/2025	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.30	1.40	130,600
10/20/2025	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	94,800
10/17/2025	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	151,500
10/16/2025	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	128,200
10/15/2025	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	12,700
10/14/2025	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	878,200
10/13/2025	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	17,400
10/10/2025	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	325,400
10/9/2025	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.50	1.50	21,100
10/8/2025	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	223,300
10/7/2025	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.50	1.40	29,000
10/6/2025	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.50	1.50	21,600
10/3/2025	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	28,100
10/2/2025	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	51,800
10/1/2025	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.50	1.50	10,700
9/30/2025	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	59,700
9/29/2025	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.50	1.50	136,500
9/26/2025	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.50	1.50	82,500
9/25/2025	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	140,100
9/24/2025	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.50	1.50	131,600
9/23/2025	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	70,600
9/22/2025	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	86,400
9/19/2025	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.50	1.50	127,600
9/18/2025	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.50	1.60	45,500
9/17/2025	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	88,700

<<Previous 30 days Next 3 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)