|
Closing price on 10/1/2013
|
|
| Open |
3.00 |
| High |
3.60 |
| Low |
3.00 |
| Volume |
2,700 |
| Split-adjusted Price |
2.10 |
|
|
HHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2013
|
-0.20 / -6.06%
|
3.00
|
3.60
|
3.00
|
3.10
|
3.37
|
2.10
|
2,700
|
|
|
9/30/2013
|
+0.30 / +10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.15
|
2.23
|
200
|
|
|
9/27/2013
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.03
|
500
|
|
|
9/26/2013
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.64
|
1.89
|
2,300
|
|
|
9/25/2013
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.76
|
1,700
|
|
|
9/24/2013
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.62
|
800
|
|
|
9/23/2013
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.49
|
600
|
|
|
9/20/2013
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.99
|
1.35
|
1,800
|
|
|
9/19/2013
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.90
|
1.35
|
200
|
|
|
9/18/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.99
|
1.28
|
1,200
|
|
|
9/17/2013
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.28
|
100
|
|
|
9/16/2013
|
-0.20 / -9.09%
|
2.00
|
2.40
|
2.00
|
2.00
|
2.12
|
1.35
|
7,500
|
|
|
9/13/2013
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.49
|
200
|
|
|
9/12/2013
|
-0.20 / -7.69%
|
2.60
|
2.80
|
2.40
|
2.40
|
2.66
|
1.62
|
1,700
|
|
|
9/11/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.40
|
2.60
|
2.73
|
1.76
|
4,100
|
|
|
9/10/2013
|
-0.20 / -7.14%
|
2.80
|
3.00
|
2.60
|
2.60
|
2.84
|
1.76
|
2,100
|
|
|
9/9/2013
|
-0.30 / -9.68%
|
3.40
|
3.40
|
2.80
|
2.80
|
3.20
|
1.89
|
300
|
|
|
9/6/2013
|
-0.30 / -8.82%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.30
|
2.10
|
300
|
|
|
9/5/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.40
|
3.34
|
2.30
|
1,000
|
|
|
9/4/2013
|
-0.30 / -8.11%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.55
|
2.30
|
400
|
|
|
9/3/2013
|
-0.40 / -9.76%
|
4.50
|
4.50
|
3.70
|
3.70
|
4.23
|
2.50
|
300
|
|
|
8/30/2013
|
-0.40 / -8.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.77
|
200
|
|
|
8/29/2013
|
+0.40 / +9.76%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
3.04
|
200
|
|
|
8/28/2013
|
0.00 / 0.00%
|
3.70
|
4.10
|
3.70
|
4.10
|
3.86
|
2.77
|
500
|
|
|
8/27/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.77
|
0
|
|
|
8/26/2013
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.77
|
100
|
|
|
8/23/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.57
|
100
|
|
|
8/22/2013
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.57
|
200
|
|
|
8/21/2013
|
+0.10 / +2.94%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.60
|
2.37
|
200
|
|
|
8/20/2013
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.30
|
500
|
|
|