Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	161,900
1/2/2025	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	34,000
12/31/2024	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	192,700
12/30/2024	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	117,800
12/27/2024	+0.20 / +14.29%	1.50	1.60	1.40	1.60	1.60	1.60	705,100
12/26/2024	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	288,300
12/25/2024	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	92,200
12/24/2024	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	54,300
12/23/2024	-0.10 / -7.14%	1.40	1.50	1.30	1.30	1.40	1.30	99,700
12/20/2024	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	101,400
12/19/2024	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	112,200
12/18/2024	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	227,700
12/17/2024	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	82,600
12/16/2024	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	42,800
12/13/2024	-0.10 / -7.14%	1.40	1.50	1.30	1.30	1.40	1.30	92,500
12/12/2024	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	21,300
12/11/2024	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	35,800
12/10/2024	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	66,600
12/9/2024	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	23,500
12/6/2024	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.40	1.50	105,800
12/5/2024	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	70,600
12/4/2024	-0.10 / -7.14%	1.50	1.50	1.30	1.30	1.40	1.30	86,300
12/3/2024	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	61,900
12/2/2024	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	160,200
11/29/2024	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	147,300
11/28/2024	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	10,700
11/27/2024	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	83,200
11/26/2024	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	49,500
11/25/2024	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	43,300
11/22/2024	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	85,400

<<Previous 30 days Next 4 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	106,700	123.30	-0.16%
ASG	900	18.30	-0.81%
BLN	0	7.30	0.00%
BSG	1,100	11.70	0.00%
CAG	2,600	7.30	-1.35%
CIA	700	10.20	-0.97%
CLL	900	35.50	0.00%