|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
12.20
|
3
|
7,500
|
4
|
8,800
|
-1,300
|
0
|
0
|
|
|
7/2/2025
|
12.20
|
4
|
11,400
|
4
|
7,639
|
3,761
|
0
|
0
|
|
|
7/1/2025
|
12.20
|
8
|
12,030
|
4
|
1,400
|
10,630
|
600
|
7,320
|
|
|
6/30/2025
|
12.00
|
12
|
17,500
|
11
|
7,600
|
9,900
|
5,000
|
60,840
|
|
|
6/27/2025
|
12.60
|
5
|
7,800
|
4
|
3,700
|
4,100
|
0
|
0
|
|
|
6/26/2025
|
12.60
|
7
|
7,101
|
5
|
1,800
|
5,301
|
0
|
0
|
|
|
6/25/2025
|
12.60
|
8
|
19,700
|
6
|
4,239
|
15,461
|
0
|
0
|
|
|
6/24/2025
|
12.60
|
5
|
14,900
|
7
|
2,539
|
12,361
|
0
|
0
|
|
|
6/23/2025
|
12.60
|
11
|
10,920
|
12
|
3,854
|
7,066
|
1,500
|
18,840
|
|
|
6/20/2025
|
13.00
|
7
|
25,401
|
6
|
3,192
|
22,209
|
0
|
0
|
|
|
6/19/2025
|
13.00
|
16
|
110,302
|
6
|
3,339
|
106,963
|
1,000
|
13,000
|
|
|
6/18/2025
|
13.50
|
8
|
13,100
|
9
|
6,345
|
6,755
|
2,100
|
28,350
|
|
|
6/17/2025
|
13.20
|
7
|
8,401
|
8
|
5,293
|
3,108
|
0
|
0
|
|
|
6/16/2025
|
13.20
|
3
|
3,600
|
9
|
5,693
|
-2,093
|
100
|
1,320
|
|
|
6/13/2025
|
13.10
|
3
|
3,300
|
5
|
893
|
2,407
|
400
|
5,240
|
|
|
6/12/2025
|
13.10
|
5
|
14,700
|
8
|
3,754
|
10,946
|
300
|
3,930
|
|
|
6/11/2025
|
13.10
|
8
|
13,701
|
7
|
4,400
|
9,301
|
0
|
0
|
|
|
6/10/2025
|
13.10
|
4
|
3,201
|
6
|
3,100
|
101
|
0
|
0
|
|
|
6/9/2025
|
13.10
|
7
|
8,701
|
9
|
4,900
|
3,801
|
600
|
7,860
|
|
|
6/6/2025
|
13.10
|
11
|
12,302
|
8
|
3,200
|
9,102
|
100
|
1,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|