|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
13.60
|
13
|
27,401
|
11
|
6,565
|
20,836
|
5,100
|
66,780
|
|
|
7/24/2025
|
13.60
|
12
|
41,801
|
7
|
2,700
|
39,101
|
200
|
2,560
|
|
|
7/23/2025
|
13.00
|
13
|
126,500
|
10
|
1,739
|
124,761
|
500
|
6,440
|
|
|
7/22/2025
|
11.90
|
6
|
7,500
|
6
|
1,839
|
5,661
|
100
|
1,190
|
|
|
7/21/2025
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
11.90
|
13
|
12,720
|
7
|
2,351
|
10,369
|
0
|
0
|
|
|
7/17/2025
|
11.90
|
28
|
44,900
|
15
|
9,039
|
35,861
|
6,400
|
75,990
|
|
|
7/16/2025
|
12.10
|
10
|
13,200
|
10
|
9,939
|
3,261
|
1,200
|
14,420
|
|
|
7/15/2025
|
13.60
|
3
|
5,200
|
10
|
3,599
|
1,601
|
0
|
0
|
|
|
7/14/2025
|
13.60
|
3
|
4,500
|
6
|
2,839
|
1,661
|
0
|
0
|
|
|
7/11/2025
|
13.60
|
4
|
8,600
|
11
|
9,490
|
-890
|
100
|
1,360
|
|
|
7/10/2025
|
13.60
|
8
|
15,080
|
6
|
8,309
|
6,771
|
100
|
1,360
|
|
|
7/9/2025
|
12.00
|
20
|
21,860
|
17
|
15,998
|
5,862
|
3,000
|
36,030
|
|
|
7/8/2025
|
12.50
|
20
|
13,510
|
17
|
12,848
|
662
|
3,500
|
41,600
|
|
|
7/7/2025
|
12.20
|
3
|
9,000
|
4
|
1,139
|
7,861
|
0
|
0
|
|
|
7/4/2025
|
12.20
|
3
|
5,600
|
5
|
7,648
|
-2,048
|
0
|
0
|
|
|
7/3/2025
|
12.20
|
3
|
7,500
|
4
|
8,800
|
-1,300
|
0
|
0
|
|
|
7/2/2025
|
12.20
|
4
|
11,400
|
4
|
7,639
|
3,761
|
0
|
0
|
|
|
7/1/2025
|
12.20
|
8
|
12,030
|
4
|
1,400
|
10,630
|
600
|
7,320
|
|
|
6/30/2025
|
12.00
|
12
|
17,500
|
11
|
7,600
|
9,900
|
5,000
|
60,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|