|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
12.80
|
0
|
2,200
|
0
|
13,200
|
-11,000
|
700
|
9,150
|
|
|
4/16/2025
|
14.80
|
7
|
1,812
|
11
|
17,579
|
-15,767
|
0
|
0
|
|
|
4/15/2025
|
14.80
|
11
|
4,112
|
12
|
7,800
|
-3,688
|
2,600
|
38,490
|
|
|
4/14/2025
|
14.80
|
9
|
3,738
|
17
|
6,305
|
-2,567
|
2,600
|
38,800
|
|
|
4/11/2025
|
15.20
|
12
|
5,623
|
15
|
20,400
|
-14,777
|
1,800
|
27,360
|
|
|
4/10/2025
|
15.20
|
21
|
23,722
|
14
|
14,600
|
9,122
|
14,600
|
220,340
|
|
|
4/9/2025
|
12.60
|
19
|
191,332
|
16
|
186,000
|
5,332
|
3,100
|
1,967,360
|
|
|
4/8/2025
|
12.50
|
14
|
164,512
|
26
|
171,500
|
-6,988
|
2,500
|
1,823,350
|
|
|
4/4/2025
|
15.00
|
20
|
5,628
|
12
|
3,318
|
2,310
|
1,800
|
23,610
|
|
|
4/3/2025
|
13.60
|
10
|
6,750
|
22
|
12,344
|
-5,594
|
4,300
|
60,190
|
|
|
4/2/2025
|
16.30
|
21
|
22,011
|
29
|
31,845
|
-9,834
|
13,900
|
220,230
|
|
|
4/1/2025
|
15.20
|
13
|
7,814
|
16
|
14,349
|
-6,535
|
1,400
|
21,540
|
|
|
3/31/2025
|
15.00
|
11
|
105,211
|
16
|
7,344
|
97,867
|
2,000
|
30,000
|
|
|
3/28/2025
|
14.30
|
12
|
6,011
|
21
|
12,355
|
-6,344
|
3,200
|
46,810
|
|
|
3/27/2025
|
15.40
|
10
|
5,615
|
12
|
4,850
|
765
|
100
|
1,540
|
|
|
3/26/2025
|
15.30
|
21
|
10,311
|
34
|
14,550
|
-4,239
|
3,500
|
51,890
|
|
|
3/25/2025
|
16.50
|
54
|
18,358
|
57
|
41,410
|
-23,052
|
12,100
|
201,510
|
|
|
3/24/2025
|
16.90
|
25
|
23,919
|
16
|
3,701
|
20,218
|
3,700
|
62,390
|
|
|
3/21/2025
|
14.60
|
45
|
26,384
|
57
|
50,284
|
-23,900
|
17,300
|
254,080
|
|
|
3/20/2025
|
16.50
|
36
|
12,336
|
58
|
67,594
|
-55,258
|
12,300
|
208,550
|
|
|
Page 1 of 2 Next>
|
|
|