|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2026
|
15.00
|
6
|
36,900
|
9
|
7,600
|
29,300
|
300
|
4,500
|
|
|
3/2/2026
|
15.90
|
7
|
33,701
|
13
|
3,834
|
29,867
|
200
|
3,000
|
|
|
2/27/2026
|
16.50
|
12
|
101,638
|
18
|
3,964
|
97,674
|
100
|
1,650
|
|
|
2/26/2026
|
15.00
|
15
|
103,700
|
5
|
1,000
|
102,700
|
500
|
7,500
|
|
|
2/25/2026
|
13.20
|
5
|
22,200
|
9
|
1,830
|
20,370
|
200
|
2,720
|
|
|
2/24/2026
|
15.10
|
7
|
14,100
|
10
|
2,730
|
11,370
|
0
|
0
|
|
|
2/23/2026
|
16.00
|
14
|
18,400
|
11
|
2,500
|
15,900
|
300
|
4,540
|
|
|
2/13/2026
|
16.00
|
8
|
3,500
|
11
|
13,100
|
-9,600
|
200
|
2,960
|
|
|
2/12/2026
|
16.00
|
5
|
2,200
|
12
|
14,430
|
-12,230
|
1,000
|
16,000
|
|
|
2/11/2026
|
16.00
|
17
|
8,310
|
9
|
4,140
|
4,170
|
4,100
|
65,740
|
|
|
2/10/2026
|
14.00
|
5
|
2,700
|
10
|
3,600
|
-900
|
100
|
1,400
|
|
|
2/9/2026
|
16.00
|
6
|
18,200
|
7
|
1,140
|
17,060
|
200
|
3,200
|
|
|
2/6/2026
|
15.90
|
9
|
8,300
|
11
|
4,700
|
3,600
|
300
|
4,790
|
|
|
2/5/2026
|
15.90
|
12
|
64,300
|
23
|
33,789
|
30,511
|
15,000
|
238,990
|
|
|
2/4/2026
|
15.80
|
10
|
51,998
|
22
|
14,260
|
37,738
|
3,600
|
57,110
|
|
|
Page 1 of 1
|
|
|