|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
12.80
|
7
|
5,800
|
6
|
7,800
|
-2,000
|
0
|
0
|
|
|
8/14/2025
|
12.80
|
7
|
4,800
|
6
|
9,100
|
-4,300
|
500
|
6,400
|
|
|
8/13/2025
|
13.20
|
11
|
13,100
|
9
|
9,239
|
3,861
|
4,300
|
55,140
|
|
|
8/12/2025
|
13.20
|
6
|
5,200
|
8
|
10,639
|
-5,439
|
0
|
0
|
|
|
8/11/2025
|
13.20
|
8
|
9,680
|
6
|
4,300
|
5,380
|
0
|
0
|
|
|
8/8/2025
|
13.50
|
10
|
5,020
|
20
|
12,940
|
-7,920
|
1,800
|
23,800
|
|
|
8/7/2025
|
13.80
|
5
|
2,600
|
9
|
4,440
|
-1,840
|
0
|
0
|
|
|
8/6/2025
|
13.80
|
5
|
2,000
|
9
|
18,040
|
-16,040
|
0
|
0
|
|
|
8/5/2025
|
13.80
|
9
|
3,600
|
15
|
8,701
|
-5,101
|
100
|
1,380
|
|
|
8/4/2025
|
13.70
|
6
|
4,700
|
14
|
6,401
|
-1,701
|
200
|
2,570
|
|
|
8/1/2025
|
13.80
|
8
|
6,500
|
7
|
2,573
|
3,927
|
200
|
2,760
|
|
|
7/31/2025
|
12.20
|
5
|
1,800
|
8
|
6,799
|
-4,999
|
500
|
6,100
|
|
|
7/30/2025
|
13.60
|
2
|
600
|
3
|
1,040
|
-440
|
0
|
0
|
|
|
7/29/2025
|
13.60
|
5
|
4,100
|
10
|
3,640
|
460
|
500
|
6,800
|
|
|
7/28/2025
|
14.00
|
12
|
31,000
|
21
|
7,725
|
23,275
|
3,000
|
40,850
|
|
|
7/25/2025
|
13.60
|
13
|
27,401
|
11
|
6,565
|
20,836
|
5,100
|
66,780
|
|
|
7/24/2025
|
13.60
|
12
|
41,801
|
7
|
2,700
|
39,101
|
200
|
2,560
|
|
|
7/23/2025
|
13.00
|
13
|
126,500
|
10
|
1,739
|
124,761
|
500
|
6,440
|
|
|
7/22/2025
|
11.90
|
6
|
7,500
|
6
|
1,839
|
5,661
|
100
|
1,190
|
|
|
7/21/2025
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|