|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
15.00
|
11
|
102,200
|
9
|
6,806
|
95,394
|
2,300
|
34,500
|
|
|
4/9/2026
|
15.90
|
10
|
55,060
|
8
|
7,600
|
47,460
|
500
|
7,950
|
|
|
4/8/2026
|
15.00
|
12
|
88,200
|
4
|
900
|
87,300
|
0
|
0
|
|
|
4/7/2026
|
15.00
|
8
|
17,300
|
5
|
3,800
|
13,500
|
0
|
0
|
|
|
4/6/2026
|
15.00
|
8
|
18,400
|
5
|
1,006
|
17,394
|
0
|
0
|
|
|
4/3/2026
|
15.00
|
9
|
18,200
|
9
|
5,800
|
12,400
|
0
|
0
|
|
|
4/2/2026
|
14.80
|
10
|
19,300
|
7
|
3,400
|
15,900
|
1,000
|
14,990
|
|
|
4/1/2026
|
15.00
|
13
|
81,626
|
7
|
3,500
|
78,126
|
0
|
0
|
|
|
3/31/2026
|
15.40
|
19
|
27,730
|
19
|
5,824
|
21,906
|
2,100
|
31,600
|
|
|
3/30/2026
|
15.70
|
5
|
14,000
|
16
|
5,300
|
8,700
|
100
|
1,570
|
|
|
3/27/2026
|
16.00
|
30
|
42,540
|
38
|
55,839
|
-13,299
|
38,500
|
689,410
|
|
|
3/26/2026
|
16.00
|
7
|
3,800
|
14
|
2,900
|
900
|
500
|
7,900
|
|
|
3/25/2026
|
16.50
|
20
|
8,607
|
13
|
2,505
|
6,102
|
2,500
|
41,000
|
|
|
3/24/2026
|
15.10
|
11
|
6,915
|
7
|
700
|
6,215
|
200
|
2,870
|
|
|
3/23/2026
|
15.50
|
14
|
20,701
|
15
|
4,100
|
16,601
|
2,600
|
39,090
|
|
|
3/20/2026
|
16.50
|
13
|
35,700
|
8
|
2,810
|
32,890
|
2,200
|
36,300
|
|
|
3/19/2026
|
17.00
|
15
|
10,600
|
11
|
2,200
|
8,400
|
400
|
6,250
|
|
|
3/18/2026
|
15.50
|
14
|
10,800
|
5
|
1,700
|
9,100
|
300
|
4,650
|
|
|
3/17/2026
|
15.10
|
8
|
9,600
|
4
|
1,700
|
7,900
|
0
|
0
|
|
|
3/16/2026
|
15.50
|
8
|
3,500
|
14
|
2,901
|
599
|
200
|
3,010
|
|
|
Page 1 of 2 Next>
|
|
|