|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
10.20
|
0
|
500
|
0
|
4,100
|
-3,600
|
0
|
0
|
|
|
11/3/2025
|
11.40
|
14
|
10,710
|
11
|
13,613
|
-2,903
|
5,100
|
52,140
|
|
|
10/31/2025
|
11.50
|
11
|
18,100
|
9
|
5,000
|
13,100
|
1,200
|
13,770
|
|
|
10/30/2025
|
11.40
|
10
|
6,200
|
14
|
10,700
|
-4,500
|
3,600
|
37,700
|
|
|
10/29/2025
|
12.00
|
5
|
4,300
|
12
|
13,947
|
-9,647
|
0
|
0
|
|
|
10/28/2025
|
12.00
|
0
|
7,500
|
0
|
4,200
|
3,300
|
100
|
1,200
|
|
|
10/27/2025
|
11.50
|
23
|
20,268
|
8
|
7,300
|
12,968
|
1,900
|
21,130
|
|
|
10/24/2025
|
10.10
|
11
|
16,000
|
5
|
3,100
|
12,900
|
400
|
4,040
|
|
|
10/23/2025
|
10.70
|
11
|
12,300
|
7
|
19,300
|
-7,000
|
6,000
|
64,700
|
|
|
10/22/2025
|
12.50
|
4
|
4,201
|
8
|
8,701
|
-4,500
|
4,200
|
52,500
|
|
|
10/21/2025
|
14.70
|
0
|
0
|
12
|
7,240
|
-7,240
|
0
|
0
|
|
|
10/20/2025
|
14.70
|
0
|
0
|
9
|
15,068
|
-15,068
|
0
|
0
|
|
|
10/17/2025
|
14.70
|
0
|
0
|
13
|
10,101
|
-10,101
|
0
|
0
|
|
|
10/16/2025
|
14.70
|
0
|
0
|
13
|
9,248
|
-9,248
|
0
|
0
|
|
|
10/15/2025
|
14.70
|
0
|
0
|
11
|
16,401
|
-16,401
|
0
|
0
|
|
|
10/14/2025
|
14.70
|
0
|
0
|
15
|
17,707
|
-17,707
|
0
|
0
|
|
|
10/13/2025
|
14.70
|
1
|
10
|
18
|
7,883
|
-7,873
|
0
|
0
|
|
|
10/10/2025
|
14.70
|
0
|
0
|
12
|
8,919
|
-8,919
|
0
|
0
|
|
|
10/9/2025
|
14.70
|
0
|
0
|
12
|
7,061
|
-7,061
|
0
|
0
|
|
|
10/8/2025
|
14.70
|
0
|
0
|
12
|
8,519
|
-8,519
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|