|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
11.90
|
30
|
45,191
|
18
|
19,641
|
25,550
|
11,600
|
139,160
|
|
|
12/10/2025
|
10.80
|
14
|
56,300
|
9
|
29,241
|
27,059
|
12,000
|
125,780
|
|
|
12/9/2025
|
10.30
|
13
|
20,000
|
14
|
19,841
|
159
|
2,100
|
21,630
|
|
|
12/8/2025
|
11.10
|
8
|
14,100
|
6
|
7,141
|
6,959
|
0
|
0
|
|
|
12/5/2025
|
10.90
|
23
|
20,138
|
22
|
14,861
|
5,277
|
2,600
|
28,760
|
|
|
12/4/2025
|
9.50
|
30
|
40,600
|
14
|
27,441
|
13,159
|
25,800
|
258,580
|
|
|
12/3/2025
|
10.50
|
13
|
11,800
|
8
|
3,241
|
8,559
|
1,900
|
18,750
|
|
|
12/2/2025
|
9.40
|
11
|
8,300
|
5
|
4,900
|
3,400
|
0
|
0
|
|
|
12/1/2025
|
10.00
|
23
|
10,569
|
10
|
8,800
|
1,769
|
4,400
|
41,500
|
|
|
11/28/2025
|
10.20
|
11
|
8,161
|
34
|
29,806
|
-21,645
|
8,100
|
82,620
|
|
|
11/27/2025
|
12.00
|
1
|
1
|
10
|
25,203
|
-25,202
|
0
|
0
|
|
|
11/26/2025
|
11.40
|
8
|
71,330
|
15
|
7,333
|
63,997
|
200
|
2,390
|
|
|
11/25/2025
|
11.00
|
15
|
104,303
|
12
|
5,306
|
98,997
|
1,100
|
12,160
|
|
|
11/24/2025
|
10.20
|
13
|
38,600
|
5
|
3,600
|
35,000
|
2,400
|
24,200
|
|
|
11/21/2025
|
9.20
|
8
|
8,530
|
6
|
3,832
|
4,698
|
700
|
6,440
|
|
|
11/20/2025
|
10.00
|
9
|
2,461
|
3
|
5,300
|
-2,839
|
200
|
2,000
|
|
|
11/19/2025
|
10.30
|
16
|
27,700
|
8
|
5,800
|
21,900
|
400
|
3,990
|
|
|
11/18/2025
|
10.50
|
9
|
41,460
|
4
|
6,202
|
35,258
|
0
|
0
|
|
|
11/17/2025
|
10.50
|
15
|
19,300
|
4
|
5,139
|
14,161
|
500
|
5,250
|
|
|
11/14/2025
|
9.40
|
21
|
10,909
|
9
|
9,700
|
1,209
|
3,000
|
28,470
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|