|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
17.00
|
20
|
61,100
|
9
|
3,600
|
57,500
|
1,500
|
24,160
|
|
|
1/22/2026
|
16.00
|
18
|
19,400
|
13
|
5,300
|
14,100
|
200
|
3,010
|
|
|
1/21/2026
|
15.50
|
18
|
15,600
|
21
|
11,400
|
4,200
|
5,400
|
82,760
|
|
|
1/20/2026
|
15.50
|
21
|
20,680
|
24
|
12,272
|
8,408
|
6,900
|
105,330
|
|
|
1/19/2026
|
15.50
|
33
|
33,600
|
31
|
16,500
|
17,100
|
9,700
|
149,590
|
|
|
1/16/2026
|
15.50
|
25
|
43,620
|
30
|
11,450
|
32,170
|
5,700
|
88,150
|
|
|
1/15/2026
|
15.50
|
35
|
59,258
|
23
|
9,440
|
49,818
|
1,000
|
15,340
|
|
|
1/14/2026
|
16.20
|
47
|
52,290
|
52
|
24,271
|
28,019
|
16,400
|
254,260
|
|
|
1/13/2026
|
15.50
|
26
|
37,100
|
29
|
11,271
|
25,829
|
5,600
|
84,680
|
|
|
1/12/2026
|
15.80
|
10
|
11,900
|
23
|
8,241
|
3,659
|
200
|
2,890
|
|
|
1/9/2026
|
15.20
|
34
|
45,300
|
51
|
32,281
|
13,019
|
32,200
|
474,860
|
|
|
1/8/2026
|
13.30
|
9
|
2,300
|
19
|
10,011
|
-7,711
|
0
|
0
|
|
|
1/7/2026
|
13.90
|
13
|
4,620
|
25
|
10,299
|
-5,679
|
400
|
5,300
|
|
|
1/6/2026
|
13.00
|
14
|
4,400
|
17
|
7,610
|
-3,210
|
900
|
12,220
|
|
|
1/5/2026
|
13.50
|
18
|
11,500
|
28
|
11,241
|
259
|
2,900
|
36,690
|
|
|
12/31/2025
|
14.80
|
12
|
4,000
|
22
|
12,341
|
-8,341
|
1,400
|
18,350
|
|
|
12/30/2025
|
14.50
|
13
|
186,100
|
30
|
196,171
|
-10,071
|
4,000
|
2,541,110
|
|
|
12/29/2025
|
15.00
|
19
|
13,800
|
28
|
13,591
|
209
|
7,700
|
112,070
|
|
|
12/26/2025
|
14.10
|
20
|
15,100
|
27
|
22,511
|
-7,411
|
6,200
|
85,720
|
|
|
12/25/2025
|
13.10
|
13
|
8,105
|
18
|
10,616
|
-2,511
|
6,600
|
92,250
|
|
|
Page 1 of 1
|
|
|