|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/11/2026
|
14.00
|
0
|
1,400
|
0
|
1,000
|
400
|
0
|
0
|
|
|
2/10/2026
|
14.00
|
5
|
2,700
|
10
|
3,600
|
-900
|
100
|
1,400
|
|
|
2/9/2026
|
16.00
|
6
|
18,200
|
7
|
1,140
|
17,060
|
200
|
3,200
|
|
|
2/6/2026
|
15.90
|
9
|
8,300
|
11
|
4,700
|
3,600
|
300
|
4,790
|
|
|
2/5/2026
|
15.90
|
12
|
64,300
|
23
|
33,789
|
30,511
|
15,000
|
238,990
|
|
|
2/4/2026
|
15.80
|
10
|
51,998
|
22
|
14,260
|
37,738
|
3,600
|
57,110
|
|
|
2/3/2026
|
15.80
|
18
|
50,700
|
13
|
15,362
|
35,338
|
15,300
|
241,740
|
|
|
2/2/2026
|
13.80
|
10
|
7,900
|
16
|
11,300
|
-3,400
|
1,400
|
19,350
|
|
|
1/30/2026
|
15.80
|
29
|
51,100
|
23
|
38,701
|
12,399
|
34,100
|
538,750
|
|
|
1/29/2026
|
13.80
|
14
|
14,200
|
4
|
2,100
|
12,100
|
0
|
0
|
|
|
1/28/2026
|
13.20
|
22
|
13,600
|
3
|
300
|
13,300
|
200
|
2,760
|
|
|
1/27/2026
|
13.00
|
14
|
25,800
|
11
|
2,800
|
23,000
|
200
|
2,510
|
|
|
1/26/2026
|
14.00
|
11
|
10,600
|
18
|
6,600
|
4,000
|
100
|
1,400
|
|
|
1/23/2026
|
17.00
|
20
|
61,100
|
9
|
3,600
|
57,500
|
1,500
|
24,160
|
|
|
1/22/2026
|
16.00
|
18
|
19,400
|
13
|
5,300
|
14,100
|
200
|
3,010
|
|
|
1/21/2026
|
15.50
|
18
|
15,600
|
21
|
11,400
|
4,200
|
5,400
|
82,760
|
|
|
1/20/2026
|
15.50
|
21
|
20,680
|
24
|
12,272
|
8,408
|
6,900
|
105,330
|
|
|
1/19/2026
|
15.50
|
33
|
33,600
|
31
|
16,500
|
17,100
|
9,700
|
149,590
|
|
|
1/16/2026
|
15.50
|
25
|
43,620
|
30
|
11,450
|
32,170
|
5,700
|
88,150
|
|
|
1/15/2026
|
15.50
|
35
|
59,258
|
23
|
9,440
|
49,818
|
1,000
|
15,340
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|