|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
10.90
|
0
|
0
|
5
|
1,100
|
-1,100
|
0
|
0
|
|
|
12/3/2024
|
10.90
|
0
|
0
|
8
|
7,100
|
-7,100
|
0
|
0
|
|
|
12/2/2024
|
10.90
|
1
|
1
|
8
|
8,301
|
-8,300
|
0
|
0
|
|
|
11/29/2024
|
10.90
|
0
|
0
|
10
|
6,900
|
-6,900
|
0
|
0
|
|
|
11/28/2024
|
10.90
|
0
|
0
|
12
|
15,500
|
-15,500
|
0
|
0
|
|
|
11/27/2024
|
10.90
|
1
|
1
|
6
|
5,400
|
-5,399
|
0
|
0
|
|
|
11/26/2024
|
10.90
|
3
|
400
|
5
|
7,800
|
-7,400
|
100
|
1,090
|
|
|
11/25/2024
|
10.30
|
1
|
200
|
6
|
6,300
|
-6,100
|
0
|
0
|
|
|
11/22/2024
|
10.30
|
2
|
400
|
4
|
1,600
|
-1,200
|
0
|
0
|
|
|
11/21/2024
|
10.30
|
2
|
400
|
5
|
4,900
|
-4,500
|
0
|
0
|
|
|
11/20/2024
|
10.30
|
1
|
1,500
|
15
|
22,400
|
-20,900
|
1,500
|
15,450
|
|
|
11/19/2024
|
12.10
|
0
|
0
|
8
|
7,000
|
-7,000
|
0
|
0
|
|
|
11/18/2024
|
12.10
|
0
|
0
|
13
|
12,600
|
-12,600
|
0
|
0
|
|
|
11/15/2024
|
12.10
|
1
|
1
|
10
|
11,200
|
-11,199
|
0
|
0
|
|
|
11/14/2024
|
12.10
|
1
|
1
|
12
|
28,700
|
-28,699
|
0
|
0
|
|
|
11/13/2024
|
12.10
|
2
|
101
|
17
|
6,400
|
-6,299
|
100
|
1,210
|
|
|
11/12/2024
|
11.70
|
5
|
14,001
|
12
|
27,400
|
-13,399
|
100
|
1,170
|
|
|
11/11/2024
|
10.90
|
3
|
401
|
8
|
5,800
|
-5,399
|
0
|
0
|
|
|
11/8/2024
|
10.90
|
3
|
401
|
7
|
5,700
|
-5,299
|
0
|
0
|
|
|
11/7/2024
|
10.90
|
3
|
600
|
11
|
5,909
|
-5,309
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|