|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
9.00
|
2
|
3,000
|
4
|
800
|
2,200
|
200
|
1,800
|
|
|
3/6/2025
|
9.50
|
3
|
2,800
|
4
|
700
|
2,100
|
0
|
0
|
|
|
3/5/2025
|
9.50
|
3
|
1,800
|
6
|
3,800
|
-2,000
|
0
|
0
|
|
|
3/4/2025
|
9.50
|
4
|
2,600
|
3
|
400
|
2,200
|
0
|
0
|
|
|
3/3/2025
|
9.50
|
6
|
3,600
|
9
|
3,200
|
400
|
1,400
|
13,300
|
|
|
2/28/2025
|
10.00
|
2
|
1,500
|
6
|
5,400
|
-3,900
|
0
|
0
|
|
|
2/27/2025
|
10.00
|
5
|
2,001
|
2
|
901
|
1,100
|
500
|
5,000
|
|
|
2/26/2025
|
10.00
|
4
|
2,200
|
6
|
2,800
|
-600
|
1,200
|
12,000
|
|
|
2/25/2025
|
10.00
|
6
|
2,500
|
3
|
4,400
|
-1,900
|
100
|
1,000
|
|
|
2/24/2025
|
9.80
|
10
|
3,001
|
6
|
2,501
|
500
|
200
|
1,960
|
|
|
2/21/2025
|
10.60
|
7
|
3,200
|
13
|
9,100
|
-5,900
|
1,500
|
14,710
|
|
|
2/20/2025
|
9.50
|
4
|
2,100
|
2
|
300
|
1,800
|
0
|
0
|
|
|
2/19/2025
|
9.50
|
5
|
1,300
|
8
|
9,400
|
-8,100
|
0
|
0
|
|
|
2/18/2025
|
10.50
|
13
|
16,500
|
11
|
9,800
|
6,700
|
200
|
1,900
|
|
|
2/17/2025
|
10.00
|
6
|
2,800
|
7
|
5,100
|
-2,300
|
0
|
0
|
|
|
2/14/2025
|
10.00
|
4
|
1,500
|
6
|
8,600
|
-7,100
|
0
|
0
|
|
|
2/13/2025
|
10.00
|
3
|
1,200
|
8
|
5,300
|
-4,100
|
0
|
0
|
|
|
2/12/2025
|
10.00
|
4
|
1,900
|
4
|
4,500
|
-2,600
|
0
|
0
|
|
|
2/11/2025
|
10.00
|
4
|
2,000
|
7
|
27,100
|
-25,100
|
0
|
0
|
|
|
2/10/2025
|
10.00
|
6
|
2,900
|
5
|
4,200
|
-1,300
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|