Friday, August 22, 2025 5:28:17 AM - Markets open
VN-INDEX 1,688.00 +23.64/+1.42%
HNX-INDEX 284.39 +0.66/+0.23%
UPCOM-INDEX 110.58 +0.90/+0.82%
VietNam Hydraulic Engineering Consultants Corporation - JCS (HEJ : UPCOM)
Industrials : Business Support Services
12.80 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/21/2025 12.80 10 6,610 10 11,300 -4,690 4,300 54,480
8/20/2025 12.80 4 2,800 9 13,901 -11,101 0 0
8/19/2025 12.80 7 6,300 10 14,301 -8,001 2,700 34,560
8/18/2025 12.80 5 4,200 7 12,101 -7,901 0 0
8/15/2025 12.80 7 5,800 6 7,800 -2,000 0 0
8/14/2025 12.80 7 4,800 6 9,100 -4,300 500 6,400
8/13/2025 13.20 11 13,100 9 9,239 3,861 4,300 55,140
8/12/2025 13.20 6 5,200 8 10,639 -5,439 0 0
8/11/2025 13.20 8 9,680 6 4,300 5,380 0 0
8/8/2025 13.50 10 5,020 20 12,940 -7,920 1,800 23,800
8/7/2025 13.80 5 2,600 9 4,440 -1,840 0 0
8/6/2025 13.80 5 2,000 9 18,040 -16,040 0 0
8/5/2025 13.80 9 3,600 15 8,701 -5,101 100 1,380
8/4/2025 13.70 6 4,700 14 6,401 -1,701 200 2,570
8/1/2025 13.80 8 6,500 7 2,573 3,927 200 2,760
7/31/2025 12.20 5 1,800 8 6,799 -4,999 500 6,100
7/30/2025 13.60 2 600 3 1,040 -440 0 0
7/29/2025 13.60 5 4,100 10 3,640 460 500 6,800
7/28/2025 14.00 12 31,000 21 7,725 23,275 3,000 40,850
7/25/2025 13.60 13 27,401 11 6,565 20,836 5,100 66,780
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.