|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
9.20
|
0
|
0
|
0
|
0
|
0
|
1,000
|
9,200
|
|
|
1/6/2025
|
9.20
|
5
|
1,300
|
4
|
1,100
|
200
|
0
|
0
|
|
|
1/3/2025
|
9.20
|
3
|
1,200
|
3
|
700
|
500
|
100
|
920
|
|
|
1/2/2025
|
9.20
|
5
|
2,000
|
4
|
800
|
1,200
|
100
|
920
|
|
|
12/31/2024
|
9.20
|
10
|
10,000
|
1
|
100
|
9,900
|
100
|
920
|
|
|
12/30/2024
|
8.00
|
10
|
9,208
|
8
|
1,200
|
8,008
|
100
|
800
|
|
|
12/27/2024
|
10.00
|
14
|
5,401
|
7
|
2,900
|
2,501
|
1,600
|
14,340
|
|
|
12/26/2024
|
8.70
|
6
|
2,400
|
7
|
2,600
|
-200
|
100
|
870
|
|
|
12/25/2024
|
11.10
|
6
|
3,000
|
10
|
5,600
|
-2,600
|
200
|
1,940
|
|
|
12/24/2024
|
9.70
|
3
|
1,200
|
8
|
3,200
|
-2,000
|
200
|
1,940
|
|
|
12/23/2024
|
11.40
|
0
|
0
|
6
|
3,900
|
-3,900
|
0
|
0
|
|
|
12/20/2024
|
11.40
|
0
|
0
|
10
|
45,200
|
-45,200
|
0
|
0
|
|
|
12/19/2024
|
11.40
|
0
|
0
|
7
|
34,800
|
-34,800
|
0
|
0
|
|
|
12/18/2024
|
11.40
|
0
|
0
|
7
|
1,200
|
-1,200
|
0
|
0
|
|
|
12/17/2024
|
11.40
|
0
|
0
|
8
|
34,900
|
-34,900
|
0
|
0
|
|
|
12/16/2024
|
11.40
|
0
|
0
|
6
|
1,500
|
-1,500
|
0
|
0
|
|
|
12/13/2024
|
11.40
|
1
|
2
|
6
|
10,801
|
-10,799
|
0
|
0
|
|
|
12/12/2024
|
11.40
|
0
|
0
|
6
|
35,900
|
-35,900
|
0
|
0
|
|
|
12/11/2024
|
11.40
|
0
|
0
|
6
|
3,600
|
-3,600
|
0
|
0
|
|
|
12/10/2024
|
11.40
|
1
|
100
|
13
|
32,000
|
-31,900
|
100
|
1,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|