|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2025
|
+1.40/+10.69%
|
13.10
|
14.50
|
13.10
|
14.50
|
13.40
|
14.50
|
500
|
|
|
4/17/2025
|
-2.00/-13.51%
|
13.20
|
13.20
|
12.70
|
12.80
|
13.10
|
12.80
|
700
|
|
|
4/16/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
4/15/2025
|
-0.10/-0.67%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.80
|
14.80
|
2,600
|
|
|
4/14/2025
|
-0.40/-2.63%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.90
|
14.80
|
2,600
|
|
|
4/11/2025
|
+0.10/+0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1,800
|
|
|
4/10/2025
|
+1.90/+14.29%
|
14.50
|
15.20
|
14.40
|
15.20
|
15.10
|
15.20
|
14,600
|
|
|
4/9/2025
|
+0.10/+0.80%
|
12.00
|
14.00
|
12.00
|
12.60
|
13.30
|
12.60
|
183,100
|
|
|
4/8/2025
|
-0.60/-4.58%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
12.50
|
162,500
|
|
|
4/4/2025
|
+1.00/+7.14%
|
12.20
|
15.00
|
12.20
|
15.00
|
13.10
|
15.00
|
1,800
|
|
|
4/3/2025
|
-2.20/-13.92%
|
14.10
|
14.20
|
13.60
|
13.60
|
14.00
|
13.60
|
4,300
|
|
|
4/2/2025
|
+0.90/+5.84%
|
15.90
|
16.50
|
15.50
|
16.30
|
15.80
|
16.30
|
13,900
|
|
|
4/1/2025
|
+0.20/+1.33%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.40
|
15.20
|
1,400
|
|
|
3/31/2025
|
+0.40/+2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,000
|
|
|
3/28/2025
|
-1.10/-7.14%
|
14.60
|
15.50
|
14.30
|
14.30
|
14.60
|
14.30
|
3,200
|
|
|
3/27/2025
|
+0.60/+4.05%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
3/26/2025
|
-1.40/-8.38%
|
15.10
|
15.90
|
14.70
|
15.30
|
14.80
|
15.30
|
3,500
|
|
|
3/25/2025
|
-0.40/-2.37%
|
19.30
|
19.40
|
15.70
|
16.50
|
16.70
|
16.50
|
12,100
|
|
|
3/24/2025
|
+2.20/+14.97%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.90
|
16.90
|
3,700
|
|
|
3/21/2025
|
-2.40/-14.12%
|
15.00
|
16.90
|
14.50
|
14.60
|
14.70
|
14.60
|
17,300
|
|
|