|
Closing price on 3/9/2026
|
|
| Open |
14.00 |
| High |
15.40 |
| Low |
13.00 |
| Volume |
22,400 |
| Split-adjusted Price |
15.00 |
There is no data on 3/10/2026. Display data on 3/9/2026 instead.
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2026
|
0.00 / 0.00%
|
14.00
|
15.40
|
13.00
|
15.00
|
13.50
|
15.00
|
22,400
|
|
|
3/6/2026
|
+1.50 / +11.11%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
900
|
|
|
3/5/2026
|
+0.30 / +2.27%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
|
|
3/4/2026
|
-2.00 / -13.33%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.20
|
13.00
|
200
|
|
|
3/3/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
300
|
|
|
3/2/2026
|
-0.60 / -3.64%
|
14.10
|
15.90
|
14.10
|
15.90
|
15.00
|
15.90
|
200
|
|
|
2/27/2026
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
2/26/2026
|
+1.40 / +10.29%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
500
|
|
|
2/25/2026
|
-1.90 / -12.58%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.60
|
13.20
|
200
|
|
|
2/24/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
2/23/2026
|
+1.20 / +8.11%
|
13.40
|
16.00
|
13.40
|
16.00
|
15.10
|
16.00
|
300
|
|
|
2/13/2026
|
0.00 / 0.00%
|
13.60
|
16.00
|
13.60
|
16.00
|
14.80
|
16.00
|
200
|
|
|
2/12/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,000
|
|
|
2/11/2026
|
+2.00 / +14.29%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
16.00
|
4,100
|
|
|
2/10/2026
|
-2.00 / -12.50%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|
2/9/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
200
|
|
|
2/6/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
16.00
|
15.90
|
300
|
|
|
2/5/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
14.00
|
15.90
|
15.90
|
15.90
|
15,000
|
|
|
2/4/2026
|
0.00 / 0.00%
|
18.10
|
18.10
|
15.80
|
15.80
|
15.90
|
15.80
|
3,600
|
|
|
2/3/2026
|
+2.00 / +14.49%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15,300
|
|
|
2/2/2026
|
-2.00 / -12.66%
|
13.70
|
14.00
|
13.70
|
13.80
|
13.80
|
13.80
|
1,400
|
|
|
1/30/2026
|
+2.00 / +14.49%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.80
|
15.80
|
34,100
|
|
|
1/29/2026
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
1/28/2026
|
+0.60 / +4.76%
|
14.40
|
14.40
|
13.20
|
13.20
|
13.80
|
13.20
|
200
|
|
|
1/27/2026
|
-1.00 / -7.14%
|
12.10
|
13.00
|
12.10
|
13.00
|
12.60
|
13.00
|
200
|
|
|
1/26/2026
|
-2.10 / -13.04%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|
1/23/2026
|
+1.90 / +12.58%
|
15.10
|
17.00
|
15.10
|
17.00
|
16.10
|
17.00
|
1,500
|
|
|
1/22/2026
|
+0.70 / +4.58%
|
14.10
|
16.00
|
14.10
|
16.00
|
15.10
|
16.00
|
200
|
|
|
1/21/2026
|
+0.20 / +1.31%
|
14.00
|
15.50
|
14.00
|
15.50
|
15.30
|
15.50
|
5,400
|
|
|
1/20/2026
|
+0.10 / +0.65%
|
13.80
|
15.50
|
13.80
|
15.50
|
15.30
|
15.50
|
6,900
|
|
|