|
Closing price on 1/23/2026
|
|
| Open |
15.10 |
| High |
17.00 |
| Low |
15.10 |
| Volume |
1,500 |
| Split-adjusted Price |
17.00 |
There is no data on 1/26/2026. Display data on 1/23/2026 instead.
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+1.90 / +12.58%
|
15.10
|
17.00
|
15.10
|
17.00
|
16.10
|
17.00
|
1,500
|
|
|
1/22/2026
|
+0.70 / +4.58%
|
14.10
|
16.00
|
14.10
|
16.00
|
15.10
|
16.00
|
200
|
|
|
1/21/2026
|
+0.20 / +1.31%
|
14.00
|
15.50
|
14.00
|
15.50
|
15.30
|
15.50
|
5,400
|
|
|
1/20/2026
|
+0.10 / +0.65%
|
13.80
|
15.50
|
13.80
|
15.50
|
15.30
|
15.50
|
6,900
|
|
|
1/19/2026
|
0.00 / 0.00%
|
13.60
|
15.50
|
13.60
|
15.50
|
15.40
|
15.50
|
9,700
|
|
|
1/16/2026
|
+0.20 / +1.31%
|
13.80
|
16.00
|
13.80
|
15.50
|
15.50
|
15.50
|
5,700
|
|
|
1/15/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
13.50
|
15.50
|
15.30
|
15.50
|
1,000
|
|
|
1/14/2026
|
+1.10 / +7.28%
|
13.50
|
16.20
|
13.50
|
16.20
|
15.50
|
16.20
|
16,400
|
|
|
1/13/2026
|
+1.00 / +6.90%
|
13.20
|
15.50
|
13.20
|
15.50
|
15.10
|
15.50
|
5,600
|
|
|
1/12/2026
|
+1.10 / +7.48%
|
13.10
|
15.80
|
13.10
|
15.80
|
14.50
|
15.80
|
200
|
|
|
1/9/2026
|
+1.90 / +14.29%
|
13.30
|
15.20
|
12.40
|
15.20
|
14.70
|
15.20
|
32,200
|
|
|
1/8/2026
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
14.70
|
13.30
|
0
|
|
|
1/7/2026
|
+0.30 / +2.21%
|
11.60
|
14.00
|
11.60
|
13.90
|
13.30
|
13.90
|
400
|
|
|
1/6/2026
|
+0.30 / +2.36%
|
13.70
|
14.00
|
13.00
|
13.00
|
13.60
|
13.00
|
900
|
|
|
1/5/2026
|
+0.40 / +3.05%
|
15.00
|
15.00
|
11.20
|
13.50
|
12.70
|
13.50
|
2,900
|
|
|
12/31/2025
|
+0.50 / +3.50%
|
12.40
|
14.80
|
12.40
|
14.80
|
13.10
|
14.80
|
1,400
|
|
|
12/30/2025
|
-0.10 / -0.68%
|
14.00
|
14.60
|
14.00
|
14.50
|
14.30
|
14.50
|
184,000
|
|
|
12/29/2025
|
+1.20 / +8.70%
|
13.20
|
15.00
|
13.20
|
15.00
|
14.60
|
15.00
|
7,700
|
|
|
12/26/2025
|
+0.10 / +0.71%
|
14.00
|
14.10
|
11.90
|
14.10
|
13.80
|
14.10
|
6,200
|
|
|
12/25/2025
|
-1.00 / -7.09%
|
14.00
|
14.20
|
13.10
|
13.10
|
14.00
|
13.10
|
6,600
|
|
|
12/24/2025
|
-0.20 / -1.44%
|
14.20
|
14.20
|
13.70
|
13.70
|
14.10
|
13.70
|
3,300
|
|
|
12/23/2025
|
+1.80 / +14.52%
|
12.80
|
14.20
|
12.80
|
14.20
|
13.90
|
14.20
|
543,000
|
|
|
12/22/2025
|
+0.10 / +0.88%
|
11.90
|
12.90
|
11.40
|
11.40
|
12.40
|
11.40
|
5,100
|
|
|
12/19/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
14.70
|
11.30
|
0
|
|
|
12/18/2025
|
+0.40 / +3.67%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
11.30
|
500
|
|
|
12/17/2025
|
+0.80 / +7.92%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
1,200
|
|
|
12/16/2025
|
-1.30 / -11.50%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.10
|
10.00
|
1,000
|
|
|
12/15/2025
|
-1.10 / -9.40%
|
11.60
|
11.60
|
10.60
|
10.60
|
11.30
|
10.60
|
400
|
|
|
12/12/2025
|
-1.50 / -12.50%
|
11.50
|
13.50
|
10.50
|
10.50
|
11.70
|
10.50
|
2,000
|
|
|
12/11/2025
|
+1.40 / +13.33%
|
11.90
|
12.00
|
11.90
|
11.90
|
12.00
|
11.90
|
11,600
|
|
|