Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2025	+0.90 / +6.87%	13.10	14.00	13.10	14.00	13.60	14.00	3,000
7/25/2025	+0.80 / +6.25%	12.80	13.60	12.80	13.60	13.10	13.60	5,100
7/24/2025	+0.70 / +5.43%	12.00	13.60	12.00	13.60	12.80	13.60	200
7/23/2025	+1.10 / +9.24%	12.90	13.00	12.80	13.00	12.90	13.00	500
7/22/2025	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	100
7/21/2025	0.00 / 0.00%	11.90	11.90	11.90	11.90	13.80	11.90	0
7/18/2025	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	0
7/17/2025	-0.10 / -0.83%	11.50	12.00	11.50	11.90	11.90	11.90	6,400
7/16/2025	-1.50 / -11.03%	12.00	12.10	12.00	12.10	12.00	12.10	0
7/15/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
7/14/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
7/11/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	100
7/10/2025	+1.60 / +13.33%	13.60	13.60	13.60	13.60	13.60	13.60	100
7/9/2025	+0.10 / +0.84%	12.00	13.00	11.90	12.00	12.00	12.00	3,000
7/8/2025	+0.30 / +2.46%	11.80	12.50	11.00	12.50	11.90	12.50	3,500
7/7/2025	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
7/4/2025	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
7/3/2025	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
7/2/2025	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
7/1/2025	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	600
6/30/2025	-0.60 / -4.76%	12.60	12.60	12.00	12.00	12.20	12.00	5,000
6/27/2025	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
6/26/2025	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
6/25/2025	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
6/24/2025	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
6/23/2025	-0.40 / -3.08%	12.60	12.60	12.50	12.60	12.60	12.60	1,500
6/20/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
6/19/2025	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	13.00	1,000
6/18/2025	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	13.50	2,100
6/17/2025	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0

<<Previous 30 days Next 14 days>>

HEJ News

26/11	HEJ: Signing a contract with auditor for fiscal year 2020
25/11	HEJ: Notice of record date for Dividend payment in cash
19/11	HEJ: Board Resolution
06/07	HEJ: Annual General Mandate 2020
30/06	HEJ: Amended statement on profit distribution plan