|
Closing price on 12/26/2025
|
|
| Open |
14.00 |
| High |
14.10 |
| Low |
11.90 |
| Volume |
6,200 |
| Split-adjusted Price |
14.10 |
|
|
HEJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2025
|
+0.10 / +0.71%
|
14.00
|
14.10
|
11.90
|
14.10
|
13.80
|
14.10
|
6,200
|
|
|
12/25/2025
|
-1.00 / -7.09%
|
14.00
|
14.20
|
13.10
|
13.10
|
14.00
|
13.10
|
6,600
|
|
|
12/24/2025
|
-0.20 / -1.44%
|
14.20
|
14.20
|
13.70
|
13.70
|
14.10
|
13.70
|
3,300
|
|
|
12/23/2025
|
+1.80 / +14.52%
|
12.80
|
14.20
|
12.80
|
14.20
|
13.90
|
14.20
|
543,000
|
|
|
12/22/2025
|
+0.10 / +0.88%
|
11.90
|
12.90
|
11.40
|
11.40
|
12.40
|
11.40
|
5,100
|
|
|
12/19/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
14.70
|
11.30
|
0
|
|
|
12/18/2025
|
+0.40 / +3.67%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
11.30
|
500
|
|
|
12/17/2025
|
+0.80 / +7.92%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
1,200
|
|
|
12/16/2025
|
-1.30 / -11.50%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.10
|
10.00
|
1,000
|
|
|
12/15/2025
|
-1.10 / -9.40%
|
11.60
|
11.60
|
10.60
|
10.60
|
11.30
|
10.60
|
400
|
|
|
12/12/2025
|
-1.50 / -12.50%
|
11.50
|
13.50
|
10.50
|
10.50
|
11.70
|
10.50
|
2,000
|
|
|
12/11/2025
|
+1.40 / +13.33%
|
11.90
|
12.00
|
11.90
|
11.90
|
12.00
|
11.90
|
11,600
|
|
|
12/10/2025
|
+0.50 / +4.85%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.50
|
10.80
|
12,000
|
|
|
12/9/2025
|
-0.80 / -7.21%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2,100
|
|
|
12/8/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/5/2025
|
+0.90 / +9.00%
|
11.50
|
11.50
|
10.90
|
10.90
|
11.10
|
10.90
|
2,600
|
|
|
12/4/2025
|
-0.40 / -4.04%
|
10.40
|
10.50
|
9.50
|
9.50
|
10.00
|
9.50
|
25,800
|
|
|
12/3/2025
|
+1.10 / +11.70%
|
9.40
|
10.50
|
9.40
|
10.50
|
9.90
|
10.50
|
1,900
|
|
|
12/2/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
12/1/2025
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.20
|
10.00
|
9.40
|
10.00
|
4,400
|
|
|
11/28/2025
|
-1.80 / -15.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8,100
|
|
|
11/27/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
11/26/2025
|
+0.30 / +2.70%
|
12.50
|
12.50
|
11.40
|
11.40
|
12.00
|
11.40
|
200
|
|
|
11/25/2025
|
+0.90 / +8.91%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.10
|
11.00
|
1,100
|
|
|
11/24/2025
|
+1.00 / +10.87%
|
9.30
|
10.20
|
9.30
|
10.20
|
10.10
|
10.20
|
2,400
|
|
|
11/21/2025
|
-0.80 / -8.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
700
|
|
|
11/20/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
11/19/2025
|
-0.20 / -1.90%
|
9.30
|
10.30
|
9.30
|
10.30
|
10.00
|
10.30
|
400
|
|
|
11/18/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/17/2025
|
+1.00 / +10.53%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
500
|
|
|