|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
31.00
|
50
|
29,480
|
33
|
23,887
|
5,593
|
16,000
|
492,370
|
|
|
4/3/2025
|
32.60
|
72
|
29,139
|
59
|
38,102
|
-8,963
|
21,000
|
696,210
|
|
|
4/2/2025
|
36.00
|
15
|
3,136
|
18
|
7,274
|
-4,138
|
500
|
18,000
|
|
|
4/1/2025
|
36.10
|
31
|
14,748
|
25
|
19,942
|
-5,194
|
9,600
|
345,960
|
|
|
3/31/2025
|
35.90
|
31
|
11,381
|
30
|
21,353
|
-9,972
|
7,900
|
284,620
|
|
|
3/28/2025
|
35.90
|
27
|
8,354
|
17
|
7,936
|
418
|
300
|
10,770
|
|
|
3/27/2025
|
35.50
|
37
|
12,369
|
17
|
8,359
|
4,010
|
1,300
|
46,100
|
|
|
3/26/2025
|
36.30
|
21
|
4,657
|
19
|
16,069
|
-11,412
|
200
|
7,240
|
|
|
3/25/2025
|
36.00
|
33
|
9,956
|
22
|
18,767
|
-8,811
|
4,900
|
175,790
|
|
|
3/24/2025
|
35.80
|
28
|
9,780
|
30
|
25,730
|
-15,950
|
4,900
|
177,150
|
|
|
3/21/2025
|
36.90
|
28
|
14,307
|
21
|
11,573
|
2,734
|
300
|
11,030
|
|
|
3/20/2025
|
35.80
|
27
|
11,693
|
21
|
16,938
|
-5,245
|
3,500
|
126,180
|
|
|
3/19/2025
|
36.50
|
26
|
6,877
|
30
|
14,485
|
-7,608
|
2,200
|
80,630
|
|
|
3/18/2025
|
36.90
|
19
|
8,066
|
20
|
16,366
|
-8,300
|
600
|
22,170
|
|
|
3/17/2025
|
37.30
|
18
|
3,128
|
16
|
13,200
|
-10,072
|
200
|
7,460
|
|
|
3/14/2025
|
37.00
|
12
|
2,505
|
10
|
8,505
|
-6,000
|
300
|
11,180
|
|
|
3/13/2025
|
37.00
|
33
|
11,617
|
14
|
14,100
|
-2,483
|
8,400
|
314,200
|
|
|
3/12/2025
|
37.60
|
13
|
4,959
|
14
|
6,229
|
-1,270
|
1,000
|
37,840
|
|
|
3/11/2025
|
37.50
|
21
|
9,165
|
11
|
8,206
|
959
|
4,100
|
153,750
|
|
|
3/10/2025
|
37.50
|
26
|
13,704
|
21
|
12,481
|
1,223
|
5,900
|
221,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|