Sunday, June 29, 2025 5:19:02 AM - Markets open
VN-INDEX 1,371.44 +5.77/+0.42%
HNX-INDEX 227.81 +0.11/+0.05%
UPCOM-INDEX 100.62 +0.56/+0.56%
Hue Textile Garment Joint Stock Company (HDM : UPCOM)
Consumer Goods : Clothing & Accessories
32.40 +0.20/+0.62%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/27/2025 32.40 30 13,030 21 9,530 3,500 2,800 90,500
6/26/2025 32.00 50 21,776 39 26,751 -4,975 14,400 463,730
6/25/2025 32.40 39 15,275 25 11,735 3,540 2,600 84,360
6/24/2025 32.20 36 14,437 22 11,001 3,436 4,600 148,360
6/23/2025 32.20 26 9,637 19 17,406 -7,769 4,600 148,020
6/20/2025 32.40 37 24,981 27 11,781 13,200 6,100 196,240
6/19/2025 32.20 17 3,679 12 5,567 -1,888 100 3,220
6/18/2025 32.20 37 16,287 24 8,769 7,518 4,600 147,630
6/17/2025 32.00 43 24,395 22 16,221 8,174 7,500 239,680
6/16/2025 32.00 33 9,130 13 8,954 176 4,600 147,250
6/13/2025 32.10 47 11,037 16 10,754 283 5,000 160,490
6/12/2025 32.20 33 9,252 21 3,732 5,520 700 22,560
6/11/2025 32.20 22 5,825 9 4,937 888 0 0
6/10/2025 32.20 27 6,217 18 10,961 -4,744 500 16,100
6/9/2025 32.00 30 6,874 30 11,577 -4,703 3,200 102,740
6/6/2025 32.30 34 12,941 21 6,904 6,037 2,400 77,730
6/5/2025 32.40 44 13,399 19 9,914 3,485 2,100 67,840
6/4/2025 32.50 36 9,264 18 4,604 4,660 600 19,390
6/3/2025 32.30 44 20,136 34 15,604 4,532 5,900 190,820
6/2/2025 32.30 53 16,742 32 20,256 -3,514 6,800 220,020
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.