|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
38.50
|
44
|
16,732
|
16
|
4,816
|
11,916
|
2,400
|
92,090
|
|
|
2/23/2026
|
37.90
|
31
|
10,021
|
20
|
5,232
|
4,789
|
1,900
|
71,860
|
|
|
2/13/2026
|
37.70
|
19
|
9,408
|
13
|
20,033
|
-10,625
|
2,000
|
75,360
|
|
|
2/12/2026
|
37.50
|
16
|
9,934
|
8
|
4,682
|
5,252
|
2,100
|
78,750
|
|
|
2/11/2026
|
36.80
|
24
|
13,491
|
9
|
5,333
|
8,158
|
1,200
|
44,160
|
|
|
2/10/2026
|
36.80
|
19
|
10,022
|
10
|
4,905
|
5,117
|
1,600
|
58,880
|
|
|
2/9/2026
|
37.00
|
23
|
13,405
|
11
|
6,482
|
6,923
|
1,300
|
48,280
|
|
|
2/6/2026
|
37.60
|
14
|
8,589
|
12
|
5,987
|
2,602
|
100
|
3,760
|
|
|
2/5/2026
|
38.00
|
20
|
12,927
|
12
|
6,600
|
6,327
|
2,300
|
87,400
|
|
|
2/4/2026
|
38.00
|
17
|
11,930
|
16
|
5,491
|
6,439
|
0
|
0
|
|
|
2/3/2026
|
38.00
|
23
|
15,441
|
21
|
5,607
|
9,834
|
300
|
11,400
|
|
|
2/2/2026
|
37.60
|
32
|
22,253
|
25
|
17,128
|
5,125
|
10,300
|
384,990
|
|
|
1/30/2026
|
37.20
|
24
|
13,268
|
19
|
11,624
|
1,644
|
4,500
|
167,450
|
|
|
1/29/2026
|
37.50
|
34
|
33,041
|
31
|
11,613
|
21,428
|
7,400
|
276,070
|
|
|
1/28/2026
|
36.70
|
11
|
3,676
|
15
|
7,838
|
-4,162
|
100
|
3,670
|
|
|
1/27/2026
|
37.40
|
27
|
13,728
|
13
|
7,843
|
5,885
|
1,800
|
65,950
|
|
|
1/26/2026
|
37.00
|
26
|
12,773
|
22
|
10,345
|
2,428
|
4,900
|
180,590
|
|
|
Page 1 of 1
|
|
|