|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2025
|
36.10
|
0
|
36,900
|
0
|
25,900
|
11,000
|
20,700
|
743,670
|
|
|
8/8/2025
|
36.30
|
29
|
7,251
|
15
|
7,627
|
-376
|
1,800
|
65,010
|
|
|
8/7/2025
|
36.00
|
30
|
13,812
|
17
|
21,863
|
-8,051
|
4,800
|
173,200
|
|
|
8/6/2025
|
36.00
|
31
|
12,161
|
27
|
13,080
|
-919
|
2,800
|
100,990
|
|
|
8/5/2025
|
36.20
|
41
|
45,040
|
29
|
27,158
|
17,882
|
21,400
|
771,180
|
|
|
8/4/2025
|
36.50
|
29
|
26,152
|
15
|
9,659
|
16,493
|
200
|
7,290
|
|
|
8/1/2025
|
35.70
|
27
|
12,991
|
15
|
10,300
|
2,691
|
3,700
|
132,090
|
|
|
7/31/2025
|
36.50
|
50
|
19,163
|
24
|
27,051
|
-7,888
|
6,800
|
243,060
|
|
|
7/30/2025
|
36.90
|
37
|
22,601
|
18
|
17,338
|
5,263
|
3,500
|
129,450
|
|
|
7/29/2025
|
35.20
|
28
|
17,826
|
13
|
9,498
|
8,328
|
3,000
|
105,600
|
|
|
7/28/2025
|
36.90
|
29
|
19,919
|
27
|
18,199
|
1,720
|
12,900
|
476,670
|
|
|
7/25/2025
|
36.60
|
32
|
21,134
|
24
|
25,084
|
-3,950
|
3,000
|
110,650
|
|
|
7/24/2025
|
36.60
|
44
|
39,751
|
29
|
42,700
|
-2,949
|
27,000
|
987,020
|
|
|
7/23/2025
|
36.50
|
46
|
16,673
|
31
|
17,704
|
-1,031
|
11,000
|
400,320
|
|
|
7/22/2025
|
36.50
|
27
|
20,861
|
35
|
18,342
|
2,519
|
8,300
|
302,060
|
|
|
7/21/2025
|
36.50
|
0
|
0
|
0
|
0
|
0
|
12,400
|
450,490
|
|
|
7/18/2025
|
36.20
|
88
|
62,636
|
61
|
55,280
|
7,356
|
37,400
|
1,341,050
|
|
|
7/17/2025
|
35.50
|
67
|
69,993
|
97
|
61,232
|
8,761
|
42,900
|
1,515,670
|
|
|
7/16/2025
|
34.90
|
87
|
32,806
|
78
|
35,340
|
-2,534
|
12,700
|
443,760
|
|
|
7/15/2025
|
32.60
|
61
|
32,986
|
31
|
24,183
|
8,803
|
18,300
|
594,990
|
|
|
Page 1 of 2 Next>
|
|
|