|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
32.00
|
40
|
17,166
|
18
|
24,400
|
-7,234
|
13,900
|
444,900
|
|
|
4/28/2025
|
32.00
|
39
|
16,319
|
16
|
18,095
|
-1,776
|
6,100
|
195,020
|
|
|
4/25/2025
|
31.90
|
65
|
23,891
|
25
|
26,843
|
-2,952
|
11,200
|
358,090
|
|
|
4/24/2025
|
31.90
|
44
|
15,172
|
27
|
25,539
|
-10,367
|
8,000
|
256,170
|
|
|
4/23/2025
|
31.90
|
38
|
20,960
|
36
|
30,319
|
-9,359
|
15,200
|
486,090
|
|
|
4/22/2025
|
31.30
|
26
|
18,709
|
18
|
14,612
|
4,097
|
8,500
|
271,310
|
|
|
4/21/2025
|
32.10
|
43
|
17,115
|
35
|
28,012
|
-10,897
|
14,500
|
465,630
|
|
|
4/18/2025
|
32.30
|
28
|
7,226
|
27
|
20,916
|
-13,690
|
3,400
|
109,480
|
|
|
4/17/2025
|
31.90
|
29
|
6,173
|
22
|
18,600
|
-12,427
|
3,300
|
106,040
|
|
|
4/16/2025
|
32.00
|
50
|
19,002
|
48
|
40,098
|
-21,096
|
13,300
|
437,240
|
|
|
4/15/2025
|
33.20
|
27
|
11,416
|
44
|
32,321
|
-20,905
|
6,600
|
221,600
|
|
|
4/14/2025
|
34.00
|
23
|
7,532
|
33
|
14,372
|
-6,840
|
300
|
10,200
|
|
|
4/11/2025
|
34.00
|
16
|
7,402
|
22
|
14,884
|
-7,482
|
4,200
|
143,430
|
|
|
4/10/2025
|
34.30
|
38
|
19,477
|
15
|
14,100
|
5,377
|
14,100
|
482,460
|
|
|
4/9/2025
|
29.50
|
27
|
10,616
|
20
|
15,318
|
-4,702
|
8,400
|
250,900
|
|
|
4/8/2025
|
30.20
|
30
|
23,720
|
26
|
23,500
|
220
|
19,200
|
584,310
|
|
|
4/4/2025
|
31.00
|
50
|
29,480
|
33
|
23,887
|
5,593
|
16,000
|
492,370
|
|
|
4/3/2025
|
32.60
|
72
|
29,139
|
59
|
38,102
|
-8,963
|
21,000
|
696,210
|
|
|
4/2/2025
|
36.00
|
15
|
3,136
|
18
|
7,274
|
-4,138
|
500
|
18,000
|
|
|
Page 1 of 1
|
|
|