Thursday, October 23, 2025 12:48:33 AM - Markets open
VN-INDEX 1,678.50 +15.07/+0.91%
HNX-INDEX 268.69 +4.04/+1.53%
UPCOM-INDEX 109.82 +0.36/+0.33%
Hue Textile Garment Joint Stock Company (HDM : UPCOM)
Consumer Goods : Clothing & Accessories
36.70 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/22/2025 36.70 24 23,130 20 32,075 -8,945 10,900 400,210
10/21/2025 36.80 33 20,857 23 25,703 -4,846 8,500 312,080
10/20/2025 36.70 43 19,630 31 25,725 -6,095 6,700 246,570
10/17/2025 36.80 24 4,477 12 15,300 -10,823 500 18,350
10/16/2025 36.50 18 9,529 11 19,100 -9,571 5,300 193,630
10/15/2025 36.90 18 6,133 11 16,800 -10,667 100 3,690
10/14/2025 36.70 22 10,404 14 24,809 -14,405 6,400 234,980
10/13/2025 37.00 33 25,379 18 28,700 -3,321 13,300 485,510
10/10/2025 36.50 26 8,498 11 24,400 -15,902 2,500 91,300
10/9/2025 36.70 21 5,919 9 3,100 2,819 0 0
10/8/2025 36.70 16 4,659 10 2,810 1,849 0 0
10/7/2025 36.70 19 5,363 16 16,918 -11,555 300 11,010
10/6/2025 36.60 18 7,049 18 15,815 -8,766 1,400 51,190
10/3/2025 36.20 22 11,854 18 18,628 -6,774 900 32,610
10/2/2025 36.50 36 10,669 14 10,625 44 2,400 87,580
10/1/2025 36.80 54 23,111 17 27,101 -3,990 7,500 265,540
9/30/2025 36.70 17 6,971 16 31,428 -24,457 2,500 92,000
9/29/2025 36.80 27 8,955 24 20,228 -11,273 1,300 47,610
9/26/2025 36.90 14 2,903 13 11,857 -8,954 0 0
9/25/2025 36.90 17 8,551 14 14,129 -5,578 1,400 51,720
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.