|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
37.10
|
22
|
21,059
|
15
|
3,222
|
17,837
|
0
|
0
|
|
|
8/29/2025
|
37.00
|
23
|
16,620
|
15
|
4,072
|
12,548
|
500
|
18,550
|
|
|
8/28/2025
|
38.00
|
15
|
11,624
|
13
|
4,076
|
7,548
|
0
|
0
|
|
|
8/27/2025
|
38.00
|
31
|
47,272
|
50
|
36,164
|
11,108
|
25,500
|
970,270
|
|
|
8/26/2025
|
38.00
|
23
|
9,805
|
12
|
16,800
|
-6,995
|
100
|
3,800
|
|
|
8/25/2025
|
36.10
|
25
|
19,907
|
23
|
13,277
|
6,630
|
2,100
|
75,410
|
|
|
8/22/2025
|
37.10
|
54
|
83,149
|
68
|
49,765
|
33,384
|
23,900
|
893,450
|
|
|
8/21/2025
|
39.00
|
52
|
98,535
|
107
|
80,217
|
18,318
|
67,500
|
2,487,850
|
|
|
8/20/2025
|
35.00
|
39
|
28,829
|
34
|
25,160
|
3,669
|
16,100
|
564,270
|
|
|
8/19/2025
|
35.40
|
48
|
21,117
|
17
|
17,012
|
4,105
|
10,400
|
364,310
|
|
|
8/18/2025
|
35.20
|
40
|
17,031
|
15
|
7,395
|
9,636
|
2,400
|
84,980
|
|
|
8/15/2025
|
35.30
|
23
|
4,901
|
12
|
4,602
|
299
|
600
|
21,190
|
|
|
8/14/2025
|
35.40
|
55
|
40,156
|
27
|
18,600
|
21,556
|
13,800
|
487,580
|
|
|
8/13/2025
|
35.40
|
71
|
37,433
|
23
|
24,605
|
12,828
|
15,900
|
564,430
|
|
|
8/12/2025
|
36.00
|
43
|
27,108
|
29
|
19,193
|
7,915
|
12,100
|
435,330
|
|
|
8/11/2025
|
36.10
|
57
|
38,763
|
28
|
27,158
|
11,605
|
20,700
|
743,670
|
|
|
8/8/2025
|
36.30
|
29
|
7,251
|
15
|
7,627
|
-376
|
1,800
|
65,010
|
|
|
8/7/2025
|
36.00
|
30
|
13,812
|
17
|
21,863
|
-8,051
|
4,800
|
173,200
|
|
|
8/6/2025
|
36.00
|
31
|
12,161
|
27
|
13,080
|
-919
|
2,800
|
100,990
|
|
|
8/5/2025
|
36.20
|
41
|
45,040
|
29
|
27,158
|
17,882
|
21,400
|
771,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|