|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
32.40
|
31
|
17,561
|
17
|
8,630
|
8,931
|
3,100
|
100,030
|
|
|
1/14/2025
|
32.30
|
23
|
14,936
|
15
|
14,430
|
506
|
8,800
|
284,400
|
|
|
1/13/2025
|
32.30
|
32
|
18,158
|
19
|
22,140
|
-3,982
|
11,600
|
375,330
|
|
|
1/10/2025
|
32.50
|
21
|
33,436
|
27
|
19,140
|
14,296
|
16,700
|
542,870
|
|
|
1/9/2025
|
32.50
|
16
|
18,936
|
10
|
1,640
|
17,296
|
600
|
19,500
|
|
|
1/8/2025
|
32.60
|
28
|
17,736
|
20
|
7,730
|
10,006
|
3,800
|
123,510
|
|
|
1/7/2025
|
32.50
|
10
|
14,336
|
23
|
10,640
|
3,696
|
9,300
|
302,250
|
|
|
1/6/2025
|
32.50
|
17
|
16,406
|
29
|
10,035
|
6,371
|
8,000
|
260,060
|
|
|
1/3/2025
|
32.50
|
40
|
31,837
|
21
|
26,131
|
5,706
|
21,500
|
698,330
|
|
|
1/2/2025
|
32.50
|
28
|
25,545
|
19
|
26,038
|
-493
|
17,900
|
582,010
|
|
|
12/31/2024
|
32.60
|
26
|
23,646
|
24
|
38,841
|
-15,195
|
10,800
|
351,500
|
|
|
12/30/2024
|
32.60
|
45
|
57,280
|
35
|
60,350
|
-3,070
|
33,600
|
1,095,400
|
|
|
12/27/2024
|
32.50
|
36
|
18,161
|
22
|
10,158
|
8,003
|
2,100
|
68,410
|
|
|
12/26/2024
|
32.40
|
49
|
29,994
|
27
|
17,064
|
12,930
|
5,800
|
187,280
|
|
|
12/25/2024
|
32.20
|
80
|
83,296
|
35
|
59,438
|
23,858
|
48,700
|
1,573,470
|
|
|
12/24/2024
|
32.90
|
54
|
16,195
|
32
|
26,072
|
-9,877
|
6,300
|
207,090
|
|
|
12/23/2024
|
34.80
|
80
|
87,388
|
74
|
109,170
|
-21,782
|
58,400
|
2,044,440
|
|
|
12/20/2024
|
34.20
|
68
|
42,873
|
51
|
53,136
|
-10,263
|
38,500
|
1,321,980
|
|
|
12/19/2024
|
34.40
|
34
|
7,189
|
35
|
18,350
|
-11,161
|
2,800
|
96,170
|
|
|
12/18/2024
|
34.70
|
62
|
21,899
|
49
|
41,287
|
-19,388
|
19,000
|
652,900
|
|
|
Page 1 of 2 Next>
|
|
|