|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
36.70
|
24
|
23,130
|
20
|
32,075
|
-8,945
|
10,900
|
400,210
|
|
|
10/21/2025
|
36.80
|
33
|
20,857
|
23
|
25,703
|
-4,846
|
8,500
|
312,080
|
|
|
10/20/2025
|
36.70
|
43
|
19,630
|
31
|
25,725
|
-6,095
|
6,700
|
246,570
|
|
|
10/17/2025
|
36.80
|
24
|
4,477
|
12
|
15,300
|
-10,823
|
500
|
18,350
|
|
|
10/16/2025
|
36.50
|
18
|
9,529
|
11
|
19,100
|
-9,571
|
5,300
|
193,630
|
|
|
10/15/2025
|
36.90
|
18
|
6,133
|
11
|
16,800
|
-10,667
|
100
|
3,690
|
|
|
10/14/2025
|
36.70
|
22
|
10,404
|
14
|
24,809
|
-14,405
|
6,400
|
234,980
|
|
|
10/13/2025
|
37.00
|
33
|
25,379
|
18
|
28,700
|
-3,321
|
13,300
|
485,510
|
|
|
10/10/2025
|
36.50
|
26
|
8,498
|
11
|
24,400
|
-15,902
|
2,500
|
91,300
|
|
|
10/9/2025
|
36.70
|
21
|
5,919
|
9
|
3,100
|
2,819
|
0
|
0
|
|
|
10/8/2025
|
36.70
|
16
|
4,659
|
10
|
2,810
|
1,849
|
0
|
0
|
|
|
10/7/2025
|
36.70
|
19
|
5,363
|
16
|
16,918
|
-11,555
|
300
|
11,010
|
|
|
10/6/2025
|
36.60
|
18
|
7,049
|
18
|
15,815
|
-8,766
|
1,400
|
51,190
|
|
|
10/3/2025
|
36.20
|
22
|
11,854
|
18
|
18,628
|
-6,774
|
900
|
32,610
|
|
|
10/2/2025
|
36.50
|
36
|
10,669
|
14
|
10,625
|
44
|
2,400
|
87,580
|
|
|
10/1/2025
|
36.80
|
54
|
23,111
|
17
|
27,101
|
-3,990
|
7,500
|
265,540
|
|
|
9/30/2025
|
36.70
|
17
|
6,971
|
16
|
31,428
|
-24,457
|
2,500
|
92,000
|
|
|
9/29/2025
|
36.80
|
27
|
8,955
|
24
|
20,228
|
-11,273
|
1,300
|
47,610
|
|
|
9/26/2025
|
36.90
|
14
|
2,903
|
13
|
11,857
|
-8,954
|
0
|
0
|
|
|
9/25/2025
|
36.90
|
17
|
8,551
|
14
|
14,129
|
-5,578
|
1,400
|
51,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|