|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
37.80
|
19
|
4,172
|
13
|
3,920
|
252
|
1,500
|
56,740
|
|
|
11/13/2025
|
38.00
|
31
|
14,877
|
18
|
2,336
|
12,541
|
1,300
|
49,400
|
|
|
11/12/2025
|
38.00
|
38
|
21,180
|
22
|
11,273
|
9,907
|
9,700
|
361,590
|
|
|
11/11/2025
|
37.60
|
18
|
5,790
|
17
|
11,558
|
-5,768
|
400
|
15,040
|
|
|
11/10/2025
|
38.30
|
15
|
5,480
|
11
|
2,728
|
2,752
|
700
|
26,740
|
|
|
11/7/2025
|
37.60
|
15
|
6,130
|
18
|
6,528
|
-398
|
900
|
33,840
|
|
|
11/6/2025
|
38.00
|
21
|
12,306
|
15
|
7,201
|
5,105
|
300
|
11,340
|
|
|
11/5/2025
|
38.00
|
21
|
22,749
|
30
|
18,582
|
4,167
|
10,800
|
411,480
|
|
|
11/4/2025
|
37.90
|
13
|
3,029
|
10
|
1,901
|
1,128
|
200
|
7,580
|
|
|
11/3/2025
|
38.00
|
13
|
6,384
|
15
|
3,600
|
2,784
|
2,100
|
79,610
|
|
|
10/31/2025
|
38.00
|
14
|
4,485
|
12
|
7,901
|
-3,416
|
500
|
18,980
|
|
|
10/30/2025
|
38.50
|
32
|
17,427
|
25
|
4,872
|
12,555
|
2,500
|
96,100
|
|
|
10/29/2025
|
37.20
|
37
|
30,573
|
28
|
15,758
|
14,815
|
13,300
|
492,270
|
|
|
10/28/2025
|
37.00
|
0
|
15,000
|
0
|
16,400
|
-1,400
|
11,100
|
410,580
|
|
|
10/27/2025
|
36.50
|
15
|
6,520
|
14
|
15,536
|
-9,016
|
2,400
|
87,810
|
|
|
10/24/2025
|
36.80
|
19
|
7,140
|
13
|
14,600
|
-7,460
|
3,200
|
117,370
|
|
|
10/23/2025
|
36.90
|
25
|
11,442
|
19
|
20,579
|
-9,137
|
8,700
|
320,690
|
|
|
10/22/2025
|
36.70
|
24
|
23,130
|
20
|
32,075
|
-8,945
|
10,900
|
400,210
|
|
|
10/21/2025
|
36.80
|
33
|
20,857
|
23
|
25,703
|
-4,846
|
8,500
|
312,080
|
|
|
10/20/2025
|
36.70
|
43
|
19,630
|
31
|
25,725
|
-6,095
|
6,700
|
246,570
|
|
|
Page 1 of 2 Next>
|
|
|