Wednesday, September 24, 2025 11:30:54 PM - Markets open
VN-INDEX 1,657.46 +22.20/+1.36%
HNX-INDEX 277.28 +4.27/+1.56%
UPCOM-INDEX 109.65 -0.37/-0.34%
Hue Textile Garment Joint Stock Company (HDM : UPCOM)
Consumer Goods : Clothing & Accessories
37.00 +0.30/+0.82%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/24/2025 37.00 22 12,932 14 8,201 4,731 1,200 44,400
9/23/2025 37.00 23 8,824 13 14,430 -5,606 800 29,390
9/22/2025 37.00 18 3,532 14 9,539 -6,007 400 14,810
9/19/2025 37.50 14 3,002 9 7,201 -4,199 100 3,750
9/18/2025 37.20 16 4,536 16 9,008 -4,472 900 33,630
9/17/2025 37.50 28 5,234 18 12,506 -7,272 600 22,500
9/16/2025 37.10 23 5,713 14 11,657 -5,944 200 7,420
9/15/2025 38.00 24 4,732 19 8,702 -3,970 600 22,800
9/12/2025 37.60 25 15,112 16 10,748 4,364 1,700 63,850
9/11/2025 37.60 15 4,348 15 2,069 2,279 0 0
9/10/2025 37.60 24 6,391 22 16,621 -10,230 1,300 48,830
9/9/2025 37.40 24 17,491 16 5,792 11,699 600 22,380
9/8/2025 37.00 26 19,408 16 3,424 15,984 800 29,780
9/5/2025 37.30 33 27,726 25 8,322 19,404 2,600 97,470
9/4/2025 37.10 19 11,815 15 2,832 8,983 100 3,710
9/3/2025 37.10 22 21,059 15 3,222 17,837 0 0
8/29/2025 37.00 23 16,620 15 4,072 12,548 500 18,550
8/28/2025 38.00 15 11,624 13 4,076 7,548 0 0
8/27/2025 38.00 31 47,272 50 36,164 11,108 25,500 970,270
8/26/2025 38.00 23 9,805 12 16,800 -6,995 100 3,800
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.