|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2025
|
35.80
|
0
|
0
|
0
|
0
|
0
|
100
|
3,580
|
|
|
2/24/2025
|
35.70
|
25
|
10,565
|
19
|
12,137
|
-1,572
|
1,800
|
155,721
|
|
|
2/21/2025
|
36.00
|
25
|
7,767
|
19
|
15,545
|
-7,778
|
3,500
|
125,980
|
|
|
2/20/2025
|
36.00
|
20
|
5,224
|
17
|
10,743
|
-5,519
|
400
|
14,410
|
|
|
2/19/2025
|
36.30
|
53
|
24,787
|
34
|
26,401
|
-1,614
|
17,300
|
624,050
|
|
|
2/18/2025
|
35.30
|
35
|
11,909
|
28
|
14,811
|
-2,902
|
3,800
|
135,500
|
|
|
2/17/2025
|
36.00
|
30
|
27,254
|
37
|
30,669
|
-3,415
|
22,200
|
798,150
|
|
|
2/14/2025
|
35.50
|
41
|
24,319
|
57
|
30,436
|
-6,117
|
18,300
|
650,450
|
|
|
2/13/2025
|
34.70
|
16
|
4,430
|
12
|
3,704
|
726
|
700
|
24,300
|
|
|
2/12/2025
|
34.60
|
30
|
18,915
|
19
|
9,741
|
9,174
|
6,600
|
227,800
|
|
|
2/11/2025
|
35.40
|
20
|
8,183
|
14
|
3,853
|
4,330
|
600
|
21,120
|
|
|
2/10/2025
|
34.90
|
41
|
23,914
|
29
|
21,037
|
2,877
|
15,400
|
539,610
|
|
|
2/7/2025
|
35.50
|
33
|
16,112
|
25
|
14,102
|
2,010
|
7,000
|
247,510
|
|
|
2/6/2025
|
35.30
|
23
|
14,034
|
17
|
13,365
|
669
|
8,000
|
282,400
|
|
|
2/5/2025
|
35.40
|
30
|
14,051
|
34
|
15,859
|
-1,808
|
7,100
|
251,230
|
|
|
2/4/2025
|
35.20
|
23
|
20,655
|
29
|
20,269
|
386
|
15,300
|
532,900
|
|
|
2/3/2025
|
34.20
|
26
|
17,196
|
22
|
13,160
|
4,036
|
3,200
|
351,270
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|