|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
32.30
|
34
|
12,941
|
21
|
6,904
|
6,037
|
2,400
|
77,730
|
|
|
6/5/2025
|
32.40
|
44
|
13,399
|
19
|
9,914
|
3,485
|
2,100
|
67,840
|
|
|
6/4/2025
|
32.50
|
36
|
9,264
|
18
|
4,604
|
4,660
|
600
|
19,390
|
|
|
6/3/2025
|
32.30
|
44
|
20,136
|
34
|
15,604
|
4,532
|
5,900
|
190,820
|
|
|
6/2/2025
|
32.30
|
53
|
16,742
|
32
|
20,256
|
-3,514
|
6,800
|
220,020
|
|
|
5/30/2025
|
32.90
|
48
|
15,893
|
44
|
15,242
|
651
|
1,300
|
42,570
|
|
|
5/29/2025
|
33.10
|
50
|
11,224
|
18
|
6,532
|
4,692
|
2,700
|
89,460
|
|
|
5/28/2025
|
33.20
|
44
|
26,447
|
32
|
16,170
|
10,277
|
6,200
|
207,770
|
|
|
5/27/2025
|
33.60
|
66
|
24,300
|
54
|
23,500
|
800
|
7,400
|
250,820
|
|
|
5/26/2025
|
33.90
|
79
|
44,437
|
46
|
20,133
|
24,304
|
15,000
|
491,690
|
|
|
5/23/2025
|
32.00
|
31
|
8,949
|
14
|
9,732
|
-783
|
3,500
|
112,000
|
|
|
5/22/2025
|
32.00
|
41
|
8,352
|
20
|
10,632
|
-2,280
|
3,300
|
105,600
|
|
|
5/21/2025
|
32.10
|
27
|
6,925
|
21
|
12,632
|
-5,707
|
2,800
|
89,780
|
|
|
5/20/2025
|
32.10
|
28
|
9,826
|
12
|
9,932
|
-106
|
400
|
12,840
|
|
|
5/19/2025
|
32.00
|
51
|
26,266
|
38
|
27,982
|
-1,716
|
12,000
|
383,950
|
|
|
5/16/2025
|
32.10
|
39
|
11,121
|
13
|
6,299
|
4,822
|
400
|
12,870
|
|
|
5/15/2025
|
32.00
|
24
|
4,391
|
14
|
18,907
|
-14,516
|
200
|
6,400
|
|
|
5/14/2025
|
32.10
|
29
|
16,071
|
18
|
8,786
|
7,285
|
3,300
|
105,930
|
|
|
5/13/2025
|
32.00
|
59
|
19,465
|
25
|
16,167
|
3,298
|
8,400
|
268,800
|
|
|
5/12/2025
|
31.90
|
51
|
19,985
|
25
|
21,768
|
-1,783
|
8,900
|
283,340
|
|
|
Page 1 of 2 Next>
|
|
|