|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
39.10
|
16
|
11,834
|
17
|
13,504
|
-1,670
|
0
|
0
|
|
|
3/17/2026
|
39.10
|
17
|
12,335
|
16
|
10,300
|
2,035
|
0
|
0
|
|
|
3/16/2026
|
39.00
|
25
|
12,590
|
15
|
9,700
|
2,890
|
1,000
|
39,110
|
|
|
3/13/2026
|
39.00
|
28
|
18,339
|
16
|
8,303
|
10,036
|
1,100
|
42,890
|
|
|
3/12/2026
|
37.00
|
43
|
27,121
|
18
|
12,901
|
14,220
|
6,400
|
240,830
|
|
|
3/11/2026
|
38.00
|
29
|
10,161
|
15
|
8,802
|
1,359
|
1,200
|
45,600
|
|
|
3/10/2026
|
38.00
|
38
|
18,120
|
23
|
12,702
|
5,418
|
1,100
|
41,830
|
|
|
3/9/2026
|
36.00
|
70
|
25,259
|
27
|
17,901
|
7,358
|
6,700
|
238,470
|
|
|
3/6/2026
|
40.50
|
40
|
14,093
|
22
|
9,200
|
4,893
|
3,700
|
147,440
|
|
|
3/5/2026
|
39.50
|
26
|
7,202
|
10
|
7,533
|
-331
|
0
|
0
|
|
|
3/4/2026
|
40.00
|
35
|
13,499
|
19
|
6,400
|
7,099
|
2,000
|
79,010
|
|
|
3/3/2026
|
40.00
|
37
|
13,834
|
31
|
17,424
|
-3,590
|
2,600
|
105,100
|
|
|
3/2/2026
|
40.60
|
39
|
8,282
|
24
|
11,428
|
-3,146
|
2,200
|
90,020
|
|
|
2/27/2026
|
41.40
|
48
|
10,677
|
36
|
22,353
|
-11,676
|
3,200
|
132,110
|
|
|
2/26/2026
|
40.70
|
49
|
20,026
|
32
|
11,422
|
8,604
|
3,700
|
149,480
|
|
|
2/25/2026
|
40.00
|
80
|
22,588
|
31
|
7,612
|
14,976
|
4,800
|
190,300
|
|
|
2/24/2026
|
38.50
|
44
|
16,732
|
16
|
4,816
|
11,916
|
2,400
|
92,090
|
|
|
2/23/2026
|
37.90
|
31
|
10,021
|
20
|
5,232
|
4,789
|
1,900
|
71,860
|
|
|
Page 1 of 1
|
|
|