|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
38.40
|
47
|
23,500
|
18
|
15,486
|
8,014
|
1,100
|
40,710
|
|
|
4/9/2026
|
36.40
|
8
|
3,032
|
18
|
15,079
|
-12,047
|
0
|
0
|
|
|
4/8/2026
|
37.10
|
28
|
8,645
|
20
|
17,724
|
-9,079
|
1,200
|
43,660
|
|
|
4/7/2026
|
36.20
|
23
|
7,800
|
22
|
18,910
|
-11,110
|
3,000
|
109,100
|
|
|
4/6/2026
|
36.60
|
25
|
8,640
|
21
|
18,110
|
-9,470
|
1,500
|
54,720
|
|
|
4/3/2026
|
37.10
|
17
|
5,074
|
18
|
11,924
|
-6,850
|
300
|
11,130
|
|
|
4/2/2026
|
37.10
|
33
|
14,921
|
17
|
13,490
|
1,431
|
1,300
|
48,240
|
|
|
4/1/2026
|
37.60
|
29
|
19,315
|
18
|
13,889
|
5,426
|
2,500
|
94,410
|
|
|
3/31/2026
|
38.00
|
33
|
12,028
|
28
|
16,771
|
-4,743
|
2,900
|
110,200
|
|
|
3/30/2026
|
37.90
|
23
|
11,272
|
18
|
20,600
|
-9,328
|
1,300
|
49,490
|
|
|
3/27/2026
|
38.00
|
34
|
35,476
|
28
|
16,575
|
18,901
|
3,800
|
144,430
|
|
|
3/26/2026
|
38.50
|
19
|
23,134
|
15
|
12,700
|
10,434
|
1,700
|
64,750
|
|
|
3/25/2026
|
38.00
|
18
|
11,302
|
11
|
11,300
|
2
|
100
|
3,800
|
|
|
3/24/2026
|
37.90
|
21
|
22,506
|
12
|
9,200
|
13,306
|
500
|
18,920
|
|
|
3/23/2026
|
37.50
|
24
|
26,705
|
21
|
17,400
|
9,305
|
1,100
|
41,950
|
|
|
3/20/2026
|
38.60
|
21
|
18,924
|
13
|
10,600
|
8,324
|
400
|
15,470
|
|
|
3/19/2026
|
38.60
|
22
|
27,420
|
17
|
13,500
|
13,920
|
800
|
30,980
|
|
|
3/18/2026
|
39.10
|
16
|
11,834
|
17
|
13,504
|
-1,670
|
0
|
0
|
|
|
3/17/2026
|
39.10
|
17
|
12,335
|
16
|
10,300
|
2,035
|
0
|
0
|
|
|
3/16/2026
|
39.00
|
25
|
12,590
|
15
|
9,700
|
2,890
|
1,000
|
39,110
|
|
|
Page 1 of 2 Next>
|
|
|