|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
32.40
|
30
|
13,030
|
21
|
9,530
|
3,500
|
2,800
|
90,500
|
|
|
6/26/2025
|
32.00
|
50
|
21,776
|
39
|
26,751
|
-4,975
|
14,400
|
463,730
|
|
|
6/25/2025
|
32.40
|
39
|
15,275
|
25
|
11,735
|
3,540
|
2,600
|
84,360
|
|
|
6/24/2025
|
32.20
|
36
|
14,437
|
22
|
11,001
|
3,436
|
4,600
|
148,360
|
|
|
6/23/2025
|
32.20
|
26
|
9,637
|
19
|
17,406
|
-7,769
|
4,600
|
148,020
|
|
|
6/20/2025
|
32.40
|
37
|
24,981
|
27
|
11,781
|
13,200
|
6,100
|
196,240
|
|
|
6/19/2025
|
32.20
|
17
|
3,679
|
12
|
5,567
|
-1,888
|
100
|
3,220
|
|
|
6/18/2025
|
32.20
|
37
|
16,287
|
24
|
8,769
|
7,518
|
4,600
|
147,630
|
|
|
6/17/2025
|
32.00
|
43
|
24,395
|
22
|
16,221
|
8,174
|
7,500
|
239,680
|
|
|
6/16/2025
|
32.00
|
33
|
9,130
|
13
|
8,954
|
176
|
4,600
|
147,250
|
|
|
6/13/2025
|
32.10
|
47
|
11,037
|
16
|
10,754
|
283
|
5,000
|
160,490
|
|
|
6/12/2025
|
32.20
|
33
|
9,252
|
21
|
3,732
|
5,520
|
700
|
22,560
|
|
|
6/11/2025
|
32.20
|
22
|
5,825
|
9
|
4,937
|
888
|
0
|
0
|
|
|
6/10/2025
|
32.20
|
27
|
6,217
|
18
|
10,961
|
-4,744
|
500
|
16,100
|
|
|
6/9/2025
|
32.00
|
30
|
6,874
|
30
|
11,577
|
-4,703
|
3,200
|
102,740
|
|
|
6/6/2025
|
32.30
|
34
|
12,941
|
21
|
6,904
|
6,037
|
2,400
|
77,730
|
|
|
6/5/2025
|
32.40
|
44
|
13,399
|
19
|
9,914
|
3,485
|
2,100
|
67,840
|
|
|
6/4/2025
|
32.50
|
36
|
9,264
|
18
|
4,604
|
4,660
|
600
|
19,390
|
|
|
6/3/2025
|
32.30
|
44
|
20,136
|
34
|
15,604
|
4,532
|
5,900
|
190,820
|
|
|
6/2/2025
|
32.30
|
53
|
16,742
|
32
|
20,256
|
-3,514
|
6,800
|
220,020
|
|
|
Page 1 of 2 Next>
|
|
|