|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
38.00
|
0
|
5,200
|
0
|
5,300
|
-100
|
100
|
3,800
|
|
|
12/9/2025
|
37.40
|
30
|
24,661
|
20
|
11,224
|
13,437
|
8,200
|
308,010
|
|
|
12/8/2025
|
38.50
|
22
|
14,064
|
9
|
3,789
|
10,275
|
300
|
11,550
|
|
|
12/5/2025
|
38.90
|
9
|
6,234
|
10
|
3,990
|
2,244
|
800
|
31,120
|
|
|
12/4/2025
|
38.90
|
14
|
7,579
|
10
|
11,500
|
-3,921
|
1,400
|
54,460
|
|
|
12/3/2025
|
38.80
|
20
|
8,175
|
18
|
7,717
|
458
|
1,500
|
58,420
|
|
|
12/2/2025
|
38.80
|
12
|
7,937
|
9
|
4,575
|
3,362
|
0
|
0
|
|
|
12/1/2025
|
38.80
|
18
|
14,784
|
13
|
7,507
|
7,277
|
5,600
|
217,310
|
|
|
11/28/2025
|
38.80
|
15
|
8,932
|
16
|
8,275
|
657
|
1,600
|
62,080
|
|
|
11/27/2025
|
38.70
|
35
|
14,630
|
15
|
7,698
|
6,932
|
4,500
|
173,640
|
|
|
11/26/2025
|
38.70
|
23
|
10,811
|
15
|
2,620
|
8,191
|
700
|
27,100
|
|
|
11/25/2025
|
38.70
|
31
|
7,018
|
23
|
8,600
|
-1,582
|
4,800
|
185,800
|
|
|
11/24/2025
|
38.70
|
21
|
9,145
|
16
|
8,400
|
745
|
4,800
|
185,690
|
|
|
11/21/2025
|
38.00
|
35
|
6,936
|
19
|
6,540
|
396
|
2,300
|
88,310
|
|
|
11/20/2025
|
38.90
|
14
|
1,536
|
15
|
9,620
|
-8,084
|
100
|
3,890
|
|
|
11/19/2025
|
38.80
|
46
|
10,870
|
36
|
15,812
|
-4,942
|
6,000
|
233,320
|
|
|
11/18/2025
|
39.00
|
45
|
28,000
|
35
|
20,205
|
7,795
|
4,800
|
186,160
|
|
|
11/17/2025
|
38.60
|
41
|
8,055
|
23
|
8,095
|
-40
|
2,700
|
103,710
|
|
|
11/14/2025
|
37.80
|
19
|
4,172
|
13
|
3,920
|
252
|
1,500
|
56,740
|
|
|
11/13/2025
|
38.00
|
31
|
14,877
|
18
|
2,336
|
12,541
|
1,300
|
49,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|