|
Live Quote:
On
|
|
|
|
|
Monday, April 7, 2025 3:00:49 PM - Markets open
|
|
|
|
|
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-2.20/-6.63%
|
32.40
|
32.40
|
30.00
|
31.00
|
30.80
|
31.00
|
16,000
|
|
|
4/3/2025
|
-3.40/-9.44%
|
35.90
|
35.90
|
32.50
|
32.60
|
33.20
|
32.60
|
21,000
|
|
|
4/2/2025
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
500
|
|
|
4/1/2025
|
+0.10/+0.28%
|
36.00
|
36.10
|
36.00
|
36.10
|
36.00
|
36.10
|
9,600
|
|
|
3/31/2025
|
0.00 / 0.00%
|
35.90
|
36.20
|
35.90
|
35.90
|
36.00
|
35.90
|
7,900
|
|
|
3/28/2025
|
+0.40/+1.13%
|
36.00
|
36.00
|
35.80
|
35.90
|
35.90
|
35.90
|
300
|
|
|
3/27/2025
|
-0.70/-1.93%
|
36.10
|
36.10
|
35.00
|
35.50
|
35.50
|
35.50
|
1,300
|
|
|
3/26/2025
|
+0.40/+1.11%
|
36.10
|
36.30
|
36.10
|
36.30
|
36.20
|
36.30
|
200
|
|
|
3/25/2025
|
-0.20/-0.55%
|
36.00
|
36.20
|
35.80
|
36.00
|
35.90
|
36.00
|
4,900
|
|
|
3/24/2025
|
-1.00/-2.72%
|
36.90
|
36.90
|
35.80
|
35.80
|
36.20
|
35.80
|
4,900
|
|
|
3/21/2025
|
+0.80/+2.22%
|
36.50
|
36.90
|
36.50
|
36.90
|
36.80
|
36.90
|
300
|
|
|
3/20/2025
|
-0.90/-2.45%
|
36.50
|
36.50
|
35.80
|
35.80
|
36.10
|
35.80
|
3,500
|
|
|
3/19/2025
|
-0.50/-1.35%
|
36.80
|
36.80
|
36.50
|
36.50
|
36.70
|
36.50
|
2,200
|
|
|
3/18/2025
|
-0.40/-1.07%
|
36.90
|
37.00
|
36.90
|
36.90
|
37.00
|
36.90
|
600
|
|
|
3/17/2025
|
0.00 / 0.00%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
200
|
|
|
3/14/2025
|
-0.40/-1.07%
|
37.40
|
37.40
|
37.00
|
37.00
|
37.30
|
37.00
|
300
|
|
|
3/13/2025
|
-0.80/-2.12%
|
37.80
|
37.80
|
37.00
|
37.00
|
37.40
|
37.00
|
8,400
|
|
|
3/12/2025
|
+0.10/+0.27%
|
37.90
|
37.90
|
37.60
|
37.60
|
37.80
|
37.60
|
1,000
|
|
|
3/11/2025
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
4,100
|
|
|
3/10/2025
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
5,900
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|