Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/20/2025
|
0.00 / 0.00%
|
35.20
|
35.40
|
35.00
|
35.00
|
35.00
|
35.00
|
16,100
|
|
8/19/2025
|
0.00 / 0.00%
|
35.20
|
35.40
|
35.00
|
35.40
|
35.00
|
35.40
|
10,400
|
|
8/18/2025
|
-0.10/-0.28%
|
34.90
|
35.50
|
34.90
|
35.20
|
35.40
|
35.20
|
2,400
|
|
8/15/2025
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.30
|
35.30
|
35.30
|
35.30
|
600
|
|
8/14/2025
|
-0.10/-0.28%
|
35.20
|
36.00
|
35.00
|
35.40
|
35.30
|
35.40
|
13,800
|
|
8/13/2025
|
-0.60/-1.67%
|
35.60
|
35.90
|
35.20
|
35.40
|
35.50
|
35.40
|
15,900
|
|
8/12/2025
|
+0.10/+0.28%
|
36.10
|
36.10
|
35.70
|
36.00
|
36.00
|
36.00
|
12,100
|
|
8/11/2025
|
0.00 / 0.00%
|
36.00
|
36.20
|
35.10
|
36.10
|
35.90
|
36.10
|
20,700
|
|
8/8/2025
|
+0.20/+0.55%
|
36.10
|
36.30
|
36.10
|
36.30
|
36.10
|
36.30
|
1,800
|
|
8/7/2025
|
-0.10/-0.28%
|
36.00
|
36.10
|
36.00
|
36.00
|
36.10
|
36.00
|
4,800
|
|
8/6/2025
|
0.00 / 0.00%
|
36.00
|
36.50
|
36.00
|
36.00
|
36.10
|
36.00
|
2,800
|
|
8/5/2025
|
-0.30/-0.82%
|
35.80
|
36.40
|
35.80
|
36.20
|
36.00
|
36.20
|
21,400
|
|
8/4/2025
|
+0.80/+2.24%
|
36.40
|
36.50
|
36.40
|
36.50
|
36.50
|
36.50
|
200
|
|
8/1/2025
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
3,700
|
|
7/31/2025
|
-0.50/-1.35%
|
37.00
|
37.00
|
35.30
|
36.50
|
35.70
|
36.50
|
6,800
|
|
7/30/2025
|
+1.70/+4.83%
|
37.00
|
37.00
|
36.90
|
36.90
|
36.00
|
36.90
|
3,500
|
|
7/29/2025
|
-1.80/-4.86%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
3,000
|
|
7/28/2025
|
0.00 / 0.00%
|
36.80
|
37.00
|
36.80
|
36.90
|
37.00
|
36.90
|
12,900
|
|
7/25/2025
|
0.00 / 0.00%
|
37.00
|
37.00
|
36.60
|
36.60
|
36.90
|
36.60
|
3,000
|
|
7/24/2025
|
+0.20/+0.55%
|
36.40
|
36.70
|
36.40
|
36.60
|
36.60
|
36.60
|
27,000
|
|
|