|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/9/2025
|
0.00 / 0.00%
|
31.90
|
32.00
|
31.90
|
32.00
|
32.00
|
32.00
|
2,500
|
|
5/8/2025
|
0.00 / 0.00%
|
32.00
|
32.00
|
31.90
|
32.00
|
32.00
|
32.00
|
3,800
|
|
5/7/2025
|
-0.10/-0.31%
|
32.00
|
32.20
|
32.00
|
32.00
|
32.00
|
32.00
|
15,000
|
|
5/6/2025
|
0.00 / 0.00%
|
32.10
|
32.40
|
32.00
|
32.00
|
32.10
|
32.00
|
38,900
|
|
5/5/2025
|
0.00 / 0.00%
|
32.00
|
32.10
|
32.00
|
32.00
|
32.00
|
32.00
|
8,200
|
|
4/29/2025
|
0.00 / 0.00%
|
32.00
|
32.10
|
32.00
|
32.00
|
32.00
|
32.00
|
13,900
|
|
4/28/2025
|
0.00 / 0.00%
|
31.90
|
32.00
|
31.90
|
32.00
|
32.00
|
32.00
|
6,100
|
|
4/25/2025
|
-0.10/-0.31%
|
32.10
|
32.10
|
31.80
|
31.90
|
32.00
|
31.90
|
11,200
|
|
4/24/2025
|
-0.10/-0.31%
|
32.10
|
32.10
|
31.90
|
31.90
|
32.00
|
31.90
|
8,000
|
|
4/23/2025
|
0.00 / 0.00%
|
32.00
|
32.00
|
31.90
|
31.90
|
32.00
|
31.90
|
15,200
|
|
4/22/2025
|
-0.80/-2.49%
|
32.10
|
32.10
|
31.00
|
31.30
|
31.90
|
31.30
|
8,500
|
|
4/21/2025
|
-0.10/-0.31%
|
32.20
|
32.20
|
32.00
|
32.10
|
32.10
|
32.10
|
14,500
|
|
4/18/2025
|
+0.20/+0.62%
|
32.10
|
32.30
|
32.10
|
32.30
|
32.20
|
32.30
|
3,400
|
|
4/17/2025
|
-1.00/-3.04%
|
32.20
|
32.70
|
31.90
|
31.90
|
32.10
|
31.90
|
3,300
|
|
4/16/2025
|
-1.60/-4.76%
|
33.30
|
33.40
|
32.00
|
32.00
|
32.90
|
32.00
|
13,300
|
|
4/15/2025
|
-0.80/-2.35%
|
34.00
|
34.00
|
32.50
|
33.20
|
33.60
|
33.20
|
6,600
|
|
4/14/2025
|
-0.20/-0.58%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
300
|
|
4/11/2025
|
-0.20/-0.58%
|
34.30
|
34.30
|
34.00
|
34.00
|
34.20
|
34.00
|
4,200
|
|
4/10/2025
|
+4.40/+14.72%
|
30.00
|
34.30
|
30.00
|
34.30
|
34.20
|
34.30
|
14,100
|
|
4/9/2025
|
-0.90/-2.96%
|
30.00
|
30.00
|
29.50
|
29.50
|
29.90
|
29.50
|
8,400
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|