Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	+0.20 / +0.53%	37.50	37.70	37.50	37.70	37.70	37.70	2,000
2/12/2026	+0.70 / +1.90%	37.50	37.50	37.50	37.50	37.50	37.50	2,100
2/11/2026	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	1,200
2/10/2026	-0.30 / -0.81%	36.80	36.80	36.80	36.80	36.80	36.80	1,600
2/9/2026	-0.60 / -1.60%	37.20	37.20	37.00	37.00	37.10	37.00	1,300
2/6/2026	-0.40 / -1.05%	37.60	37.60	37.60	37.60	37.60	37.60	100
2/5/2026	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	2,300
2/4/2026	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
2/3/2026	+0.60 / +1.60%	38.00	38.00	38.00	38.00	38.00	38.00	300
2/2/2026	+0.40 / +1.08%	37.20	37.60	37.20	37.60	37.40	37.60	10,300
1/30/2026	-0.10 / -0.27%	37.20	37.40	37.20	37.20	37.20	37.20	4,500
1/29/2026	+0.80 / +2.18%	37.20	37.50	37.20	37.50	37.30	37.50	7,400
1/28/2026	+0.10 / +0.27%	36.70	36.70	36.70	36.70	36.70	36.70	100
1/27/2026	+0.50 / +1.36%	36.40	37.40	36.30	37.40	36.60	37.40	1,800
1/26/2026	-0.30 / -0.80%	31.80	37.20	31.80	37.00	36.90	37.00	4,900
1/23/2026	0.00 / 0.00%	37.30	37.40	37.20	37.20	37.30	37.20	2,600
1/22/2026	0.00 / 0.00%	37.10	37.20	37.10	37.20	37.20	37.20	1,400
1/21/2026	+0.20 / +0.54%	37.10	37.70	37.10	37.30	37.20	37.30	6,100
1/20/2026	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	600
1/19/2026	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
1/16/2026	-0.20 / -0.54%	37.00	37.30	37.00	37.10	37.10	37.10	1,400
1/15/2026	-0.10 / -0.27%	37.30	37.30	37.20	37.20	37.30	37.20	1,600
1/14/2026	+0.10 / +0.27%	37.30	37.30	37.30	37.30	37.30	37.30	500
1/13/2026	+0.10 / +0.27%	37.00	37.30	36.90	37.30	37.20	37.30	7,200
1/12/2026	+1.10 / +3.05%	36.90	37.20	36.90	37.20	37.20	37.20	600
1/9/2026	+0.90 / +2.56%	35.50	36.10	35.50	36.10	36.10	36.10	3,600
1/8/2026	-0.60 / -1.66%	35.60	35.60	35.00	35.60	35.20	35.60	2,700
1/7/2026	+0.90 / +2.54%	36.00	36.50	36.00	36.30	36.20	36.30	900
1/6/2026	-0.90 / -2.49%	35.50	35.50	35.30	35.30	35.40	35.30	600
1/5/2026	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.10	36.20	0

<<Previous 30 days

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	21,100	8.38	0.36%
AG1	2,400	12.90	-2.27%
BDG	0	32.50	0.00%
BMG	0	19.30	0.00%
BVN	100	12.50	-10.07%
DCG	0	23.80	0.00%
DM7	0	19.60	0.00%
FTM	142,400	0.60	0.00%