Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	3,800
8/30/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	500
8/29/2024	+0.50 / +1.52%	32.50	33.30	32.50	33.30	33.00	33.30	2,800
8/28/2024	-0.10 / -0.30%	32.70	33.00	32.60	33.00	32.80	33.00	2,100
8/27/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	700
8/26/2024	-0.10 / -0.30%	34.00	34.00	33.00	33.00	33.10	33.00	2,700
8/23/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	0
8/22/2024	0.00 / 0.00%	33.30	34.00	33.00	33.00	33.10	33.00	4,600
8/21/2024	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	33.00	9,700
8/20/2024	+0.60 / +1.86%	32.80	32.90	32.80	32.90	32.80	32.90	3,800
8/19/2024	+0.20 / +0.62%	32.20	32.40	32.20	32.40	32.30	32.40	500
8/16/2024	+0.20 / +0.62%	32.10	32.30	32.10	32.30	32.20	32.30	1,600
8/15/2024	-0.10 / -0.31%	32.10	32.10	32.10	32.10	32.10	32.10	500
8/14/2024	-0.40 / -1.23%	32.20	32.20	32.20	32.20	32.20	32.20	2,000
8/13/2024	-0.20 / -0.61%	32.80	32.80	32.50	32.60	32.60	32.60	1,100
8/12/2024	+0.90 / +2.80%	32.20	33.00	32.20	33.00	32.80	33.00	3,700
8/9/2024	0.00 / 0.00%	32.10	32.20	32.10	32.10	32.10	32.10	3,200
8/8/2024	+0.50 / +1.57%	32.00	32.90	32.00	32.30	32.10	32.30	6,900
8/7/2024	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.80	32.00	4,200
8/6/2024	0.00 / 0.00%	31.30	31.50	31.30	31.50	31.50	31.50	3,800
8/5/2024	-0.40 / -1.26%	32.50	32.50	31.30	31.30	31.50	31.30	9,700
8/2/2024	0.00 / 0.00%	31.50	32.00	31.50	32.00	31.70	32.00	4,400
8/1/2024	0.00 / 0.00%	32.80	32.80	32.00	32.00	32.00	32.00	28,100
7/31/2024	+0.10 / +0.31%	32.10	32.30	32.00	32.10	32.00	32.10	12,000
7/30/2024	0.00 / 0.00%	32.00	32.20	32.00	32.00	32.00	32.00	16,800
7/29/2024	+0.10 / +0.31%	32.00	32.10	32.00	32.10	32.00	32.10	10,500
7/26/2024	+0.30 / +0.95%	32.00	32.10	31.90	32.00	32.00	32.00	8,000
7/25/2024	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.70	32.00	19,300
7/24/2024	-0.10 / -0.32%	31.50	31.50	31.50	31.50	31.50	31.50	1,100
7/23/2024	-0.20 / -0.63%	31.70	31.80	31.10	31.50	31.60	31.50	5,700

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%