Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2024	-0.50 / -1.49%	34.00	34.00	33.00	33.00	33.10	33.00	4,100
9/25/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	100
9/24/2024	+0.30 / +0.90%	32.70	34.80	32.70	33.50	33.50	33.50	5,300
9/23/2024	0.00 / 0.00%	33.00	34.90	32.90	33.00	33.20	33.00	8,300
9/20/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	3,500
9/19/2024	-0.90 / -2.65%	32.80	33.80	32.80	33.00	33.00	33.00	5,700
9/18/2024	+1.00 / +3.04%	33.90	33.90	33.90	33.90	33.90	33.90	100
9/17/2024	0.00 / 0.00%	32.70	33.00	32.70	33.00	32.90	33.00	4,700
9/16/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	2,300
9/13/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	5,200
9/12/2024	+0.30 / +0.92%	33.00	33.00	33.00	33.00	33.00	33.00	4,400
9/11/2024	-1.00 / -3.03%	33.00	33.10	32.00	32.00	32.70	32.00	6,300
9/10/2024	+0.10 / +0.30%	32.90	33.00	32.90	33.00	33.00	33.00	5,200
9/9/2024	-0.10 / -0.30%	32.90	33.00	32.90	32.90	32.90	32.90	4,600
9/6/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	6,200
9/5/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	13,600
9/4/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	3,800
8/30/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	500
8/29/2024	+0.50 / +1.52%	32.50	33.30	32.50	33.30	33.00	33.30	2,800
8/28/2024	-0.10 / -0.30%	32.70	33.00	32.60	33.00	32.80	33.00	2,100
8/27/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	700
8/26/2024	-0.10 / -0.30%	34.00	34.00	33.00	33.00	33.10	33.00	2,700
8/23/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	0
8/22/2024	0.00 / 0.00%	33.30	34.00	33.00	33.00	33.10	33.00	4,600
8/21/2024	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	33.00	9,700
8/20/2024	+0.60 / +1.86%	32.80	32.90	32.80	32.90	32.80	32.90	3,800
8/19/2024	+0.20 / +0.62%	32.20	32.40	32.20	32.40	32.30	32.40	500
8/16/2024	+0.20 / +0.62%	32.10	32.30	32.10	32.30	32.20	32.30	1,600
8/15/2024	-0.10 / -0.31%	32.10	32.10	32.10	32.10	32.10	32.10	500
8/14/2024	-0.40 / -1.23%	32.20	32.20	32.20	32.20	32.20	32.20	2,000

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	103,800	9.00	-0.44%
AG1	0	10.00	0.00%
BDG	5,700	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%