Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2025	0.00 / 0.00%	36.30	37.00	36.30	37.00	36.70	35.56	800
9/22/2025	-0.50 / -1.33%	37.10	37.10	37.00	37.00	37.00	35.56	400
9/19/2025	+0.10 / +0.27%	37.50	37.50	37.50	37.50	37.50	36.04	100
9/18/2025	-0.30 / -0.80%	37.50	37.50	37.20	37.20	37.40	35.75	900
9/17/2025	+0.40 / +1.08%	37.50	37.50	37.50	37.50	37.50	36.04	600
9/16/2025	-0.90 / -2.37%	37.10	37.10	37.10	37.10	37.10	35.65	200
9/15/2025	+0.40 / +1.06%	38.00	38.00	38.00	38.00	38.00	36.52	600
9/12/2025	0.00 / 0.00%	37.50	37.60	37.50	37.60	37.60	36.14	1,700
9/11/2025	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	36.14	0
9/10/2025	+0.30 / +0.80%	37.30	37.60	37.30	37.60	37.60	36.14	1,300
9/9/2025	+0.20 / +0.54%	37.20	37.40	37.20	37.40	37.30	35.94	600
9/8/2025	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.20	35.56	800
9/5/2025	+0.20 / +0.54%	37.50	37.60	37.30	37.30	37.50	35.85	2,600
9/4/2025	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	35.65	100
9/3/2025	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	35.65	0
8/29/2025	-1.00 / -2.63%	37.50	37.50	37.00	37.00	37.10	35.56	500
8/28/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.52	0
8/27/2025	0.00 / 0.00%	37.50	38.40	37.50	38.00	38.00	36.52	25,500
8/26/2025	+2.10 / +5.85%	38.00	38.00	38.00	38.00	38.00	36.52	100
8/25/2025	-1.30 / -3.48%	35.10	36.10	35.10	36.10	35.90	34.69	2,100
8/22/2025	+0.20 / +0.54%	37.00	38.00	36.90	37.10	37.40	35.65	23,900
8/21/2025	+4.00 / +11.43%	34.80	39.00	34.80	39.00	36.90	37.48	67,500
8/20/2025	0.00 / 0.00%	35.20	35.40	35.00	35.00	35.00	33.64	16,100
8/19/2025	0.00 / 0.00%	35.20	35.40	35.00	35.40	35.00	34.02	10,400
8/18/2025	-0.10 / -0.28%	34.90	35.50	34.90	35.20	35.40	33.83	2,400
8/15/2025	0.00 / 0.00%	35.40	35.40	35.30	35.30	35.30	33.92	600
8/14/2025	-0.10 / -0.28%	35.20	36.00	35.00	35.40	35.30	34.02	13,800
8/13/2025	-0.60 / -1.67%	35.60	35.90	35.20	35.40	35.50	34.02	15,900
8/12/2025	+0.10 / +0.28%	36.10	36.10	35.70	36.00	36.00	34.60	12,100
8/11/2025	0.00 / 0.00%	36.00	36.20	35.10	36.10	35.90	34.69	20,700

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	292,300	9.07	4.98%
AG1	11,800	12.80	2.40%
BDG	15,100	37.60	-1.83%
BMG	0	20.00	0.00%
BVN	0	25.80	0.00%
DCG	100	27.70	14.94%
DM7	0	19.60	0.00%
FTM	0	0.60	0.00%