Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	-1.00 / -2.63%	37.50	37.50	37.00	37.00	37.10	35.56	500
8/28/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.52	0
8/27/2025	0.00 / 0.00%	37.50	38.40	37.50	38.00	38.00	36.52	25,500
8/26/2025	+2.10 / +5.85%	38.00	38.00	38.00	38.00	38.00	36.52	100
8/25/2025	-1.30 / -3.48%	35.10	36.10	35.10	36.10	35.90	34.69	2,100
8/22/2025	+0.20 / +0.54%	37.00	38.00	36.90	37.10	37.40	35.65	23,900
8/21/2025	+4.00 / +11.43%	34.80	39.00	34.80	39.00	36.90	37.48	67,500
8/20/2025	0.00 / 0.00%	35.20	35.40	35.00	35.00	35.00	33.64	16,100
8/19/2025	0.00 / 0.00%	35.20	35.40	35.00	35.40	35.00	34.02	10,400
8/18/2025	-0.10 / -0.28%	34.90	35.50	34.90	35.20	35.40	33.83	2,400
8/15/2025	0.00 / 0.00%	35.40	35.40	35.30	35.30	35.30	33.92	600
8/14/2025	-0.10 / -0.28%	35.20	36.00	35.00	35.40	35.30	34.02	13,800
8/13/2025	-0.60 / -1.67%	35.60	35.90	35.20	35.40	35.50	34.02	15,900
8/12/2025	+0.10 / +0.28%	36.10	36.10	35.70	36.00	36.00	34.60	12,100
8/11/2025	0.00 / 0.00%	36.00	36.20	35.10	36.10	35.90	34.69	20,700
8/8/2025	+0.20 / +0.55%	36.10	36.30	36.10	36.30	36.10	34.89	1,800
8/7/2025	-0.10 / -0.28%	36.00	36.10	36.00	36.00	36.10	34.60	4,800
8/6/2025	0.00 / 0.00%	36.00	36.50	36.00	36.00	36.10	34.60	2,800
8/5/2025	-0.30 / -0.82%	35.80	36.40	35.80	36.20	36.00	34.79	21,400
8/4/2025	+0.80 / +2.24%	36.40	36.50	36.40	36.50	36.50	35.08	200
8/1/2025	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	34.31	3,700
7/31/2025	-0.50 / -1.35%	37.00	37.00	35.30	36.50	35.70	35.08	6,800
7/30/2025	+1.70 / +4.83%	37.00	37.00	36.90	36.90	36.00	35.46	3,500
7/29/2025	-1.80 / -4.86%	35.20	35.20	35.20	35.20	35.20	33.83	3,000
7/28/2025	0.00 / 0.00%	36.80	37.00	36.80	36.90	37.00	35.46	12,900
7/25/2025	0.00 / 0.00%	37.00	37.00	36.60	36.60	36.90	35.17	3,000
7/24/2025	+0.20 / +0.55%	36.40	36.70	36.40	36.60	36.60	35.17	27,000
7/23/2025	+0.10 / +0.27%	36.50	36.50	36.30	36.50	36.40	35.08	11,000
7/22/2025	+0.20 / +0.55%	36.60	36.60	36.30	36.50	36.40	35.08	8,300
7/21/2025	+0.60 / +1.67%	36.20	36.60	36.20	36.50	36.00	35.08	12,400

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	292,300	9.07	4.98%
AG1	11,800	12.80	2.40%
BDG	15,100	37.60	-1.83%
BMG	0	20.00	0.00%
BVN	0	25.80	0.00%
DCG	100	27.70	14.94%
DM7	0	19.60	0.00%
FTM	0	0.60	0.00%