Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2023	0.00 / 0.00%	24.10	24.20	24.00	24.00	24.00	19.76	25,300
7/12/2023	0.00 / 0.00%	24.10	24.10	23.80	24.00	24.00	19.76	20,500
7/11/2023	+0.30 / +1.28%	23.60	25.00	23.50	23.80	24.00	19.60	146,300
7/10/2023	-0.10 / -0.42%	23.60	23.60	23.30	23.60	23.50	19.43	42,800
7/7/2023	+0.10 / +0.42%	23.80	23.90	23.60	23.90	23.70	19.68	17,200
7/6/2023	-0.20 / -0.83%	23.90	23.90	23.70	23.80	23.80	19.60	4,100
7/5/2023	-0.10 / -0.42%	23.90	24.00	23.80	23.90	24.00	19.68	9,100
7/4/2023	+0.40 / +1.69%	24.10	24.10	23.80	24.00	24.00	19.76	4,800
7/3/2023	0.00 / 0.00%	23.60	23.80	23.50	23.80	23.60	19.60	13,800
6/30/2023	-0.20 / -0.83%	24.00	24.00	23.70	23.80	23.80	19.60	17,300
6/29/2023	-0.80 / -3.25%	24.10	24.40	23.80	23.80	24.00	19.60	6,600
6/28/2023	+0.80 / +3.38%	23.70	25.00	23.60	24.50	24.60	20.17	34,000
6/27/2023	-0.20 / -0.83%	24.00	24.00	23.50	23.80	23.70	19.60	21,800
6/26/2023	-0.30 / -1.23%	24.20	24.20	23.80	24.10	24.00	19.84	29,800
6/23/2023	-0.10 / -0.41%	24.40	24.50	24.30	24.30	24.40	20.01	47,100
6/22/2023	0.00 / 0.00%	24.40	24.50	24.10	24.40	24.40	20.09	28,900
6/21/2023	+0.30 / +1.24%	24.10	24.50	24.10	24.40	24.40	20.09	29,300
6/20/2023	-0.10 / -0.41%	24.40	24.40	24.00	24.10	24.10	19.84	17,900
6/19/2023	0.00 / 0.00%	24.10	24.50	24.10	24.40	24.20	20.09	4,800
6/16/2023	-0.10 / -0.41%	24.70	24.80	24.00	24.50	24.40	20.17	18,900
6/15/2023	+0.50 / +2.07%	24.30	24.90	24.00	24.60	24.60	20.25	26,900
6/14/2023	-0.20 / -0.83%	24.30	24.30	23.90	23.90	24.10	19.68	39,300
6/13/2023	0.00 / 0.00%	24.30	24.30	23.90	24.30	24.10	20.01	46,100
6/12/2023	-0.60 / -2.42%	25.10	25.20	24.00	24.20	24.30	19.92	36,100
6/9/2023	-0.20 / -0.79%	25.00	25.40	23.60	25.10	24.80	20.67	81,700
6/8/2023	-0.50 / -1.96%	25.50	25.90	24.80	25.00	25.30	20.58	76,200
6/7/2023	0.00 / 0.00%	38.10	38.50	37.20	37.90	37.70	21.11	143,600
6/6/2023	-1.00 / -2.57%	39.00	39.00	37.50	37.90	37.90	21.11	185,500
6/5/2023	+1.10 / +2.94%	40.00	40.00	38.50	38.50	38.90	21.44	205,900
6/2/2023	+2.20 / +6.15%	36.70	39.00	36.70	38.00	37.40	21.16	158,300

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	94,300	8.36	0.72%
AG1	4,200	11.40	-4.20%
BDG	4,000	33.50	0.00%
BMG	0	19.40	0.00%
BVN	300	14.00	6.87%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%