Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2024	-0.20 / -0.63%	31.80	31.90	31.60	31.60	31.70	29.79	5,000
7/11/2024	-0.30 / -0.94%	32.00	32.00	31.70	31.70	31.80	29.89	4,800
7/10/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.17	0
7/9/2024	0.00 / 0.00%	31.70	32.00	31.70	32.00	32.00	30.17	2,400
7/8/2024	+0.40 / +1.27%	32.00	32.00	31.80	31.80	32.00	29.98	2,300
7/5/2024	-1.80 / -5.41%	32.00	32.00	30.90	31.50	31.40	29.70	3,300
7/4/2024	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	31.40	0
7/3/2024	+1.50 / +4.85%	35.00	35.00	32.40	32.40	33.30	30.55	400
7/2/2024	+0.10 / +0.32%	30.90	31.00	30.90	31.00	30.90	29.23	4,500
7/1/2024	0.00 / 0.00%	30.90	30.90	30.80	30.90	30.90	29.13	700
6/28/2024	-0.50 / -1.60%	31.00	31.10	30.80	30.80	30.90	29.04	12,100
6/27/2024	+0.60 / +1.93%	31.70	31.70	31.10	31.70	31.30	29.89	6,000
6/26/2024	-0.40 / -1.23%	32.00	32.40	32.00	32.00	32.10	29.23	19,300
6/25/2024	0.00 / 0.00%	32.60	32.60	32.40	32.40	32.40	29.60	5,700
6/24/2024	+0.10 / +0.31%	32.30	32.50	32.10	32.40	32.40	29.60	30,400
6/21/2024	+0.10 / +0.31%	32.20	32.30	32.20	32.30	32.30	29.51	3,700
6/20/2024	+0.30 / +0.94%	31.90	32.30	31.90	32.20	32.20	29.41	4,800
6/19/2024	+0.10 / +0.32%	31.90	32.00	31.70	31.80	31.90	29.05	2,200
6/18/2024	+0.30 / +0.95%	31.70	31.90	31.60	31.80	31.70	29.05	11,200
6/17/2024	-0.40 / -1.26%	31.70	31.70	31.40	31.40	31.50	28.68	6,100
6/14/2024	+0.30 / +0.95%	32.00	32.00	31.70	31.80	31.80	29.05	17,500
6/13/2024	+1.10 / +3.57%	31.20	31.90	31.00	31.90	31.50	29.14	13,800
6/12/2024	+1.00 / +3.23%	30.90	32.00	29.30	32.00	30.80	29.23	72,100
6/11/2024	+0.40 / +1.31%	30.90	31.40	30.80	30.90	31.00	28.23	25,500
6/10/2024	+0.20 / +0.66%	30.80	30.90	30.40	30.60	30.50	27.95	4,400
6/7/2024	-0.30 / -0.97%	30.40	30.80	30.40	30.50	30.40	27.86	1,300
6/6/2024	-0.10 / -0.33%	30.90	30.90	30.50	30.60	30.80	27.95	2,200
6/5/2024	+0.30 / +0.99%	30.40	31.00	30.40	30.70	30.70	28.04	2,700
6/4/2024	+0.20 / +0.66%	30.30	30.50	30.30	30.50	30.40	27.86	7,900
6/3/2024	+0.40 / +1.33%	30.00	30.40	30.00	30.40	30.30	27.77	1,800

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	34,400	8.30	-0.24%
AG1	700	11.70	0.00%
BDG	1,100	33.60	0.00%
BMG	0	19.40	0.00%
BVN	1,700	13.00	-8.45%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%