Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2023	+0.50 / +2.07%	24.30	24.90	24.00	24.60	24.60	20.25	26,900
6/14/2023	-0.20 / -0.83%	24.30	24.30	23.90	23.90	24.10	19.68	39,300
6/13/2023	0.00 / 0.00%	24.30	24.30	23.90	24.30	24.10	20.01	46,100
6/12/2023	-0.60 / -2.42%	25.10	25.20	24.00	24.20	24.30	19.92	36,100
6/9/2023	-0.20 / -0.79%	25.00	25.40	23.60	25.10	24.80	20.67	81,700
6/8/2023	-0.50 / -1.96%	25.50	25.90	24.80	25.00	25.30	20.58	76,200
6/7/2023	0.00 / 0.00%	38.10	38.50	37.20	37.90	37.70	21.11	143,600
6/6/2023	-1.00 / -2.57%	39.00	39.00	37.50	37.90	37.90	21.11	185,500
6/5/2023	+1.10 / +2.94%	40.00	40.00	38.50	38.50	38.90	21.44	205,900
6/2/2023	+2.20 / +6.15%	36.70	39.00	36.70	38.00	37.40	21.16	158,300
6/1/2023	+0.30 / +0.83%	36.00	36.40	35.50	36.30	35.80	20.22	79,100
5/31/2023	+0.10 / +0.28%	36.30	36.80	35.80	36.30	36.00	20.22	31,774
5/30/2023	+2.00 / +5.76%	35.90	36.70	35.50	36.70	36.20	20.44	154,000
5/29/2023	+2.40 / +7.19%	33.80	35.80	33.80	35.80	34.70	19.94	75,200
5/26/2023	+0.40 / +1.21%	33.10	33.70	33.10	33.50	33.40	18.66	35,200
5/25/2023	0.00 / 0.00%	33.10	33.30	33.00	33.00	33.10	18.38	23,700
5/24/2023	-0.20 / -0.60%	33.60	33.60	32.90	33.00	33.00	18.38	24,000
5/23/2023	+0.80 / +2.50%	32.90	34.00	32.50	32.80	33.20	18.27	39,100
5/22/2023	+1.30 / +4.17%	31.40	32.60	31.40	32.50	32.00	18.10	50,700
5/19/2023	0.00 / 0.00%	31.50	31.50	31.00	31.40	31.20	17.49	28,800
5/18/2023	0.00 / 0.00%	31.70	31.70	31.20	31.40	31.40	17.49	2,600
5/17/2023	-0.10 / -0.32%	31.60	31.60	31.10	31.40	31.40	17.49	14,600
5/16/2023	+0.40 / +1.29%	33.20	33.20	31.20	31.50	31.50	17.54	59,300
5/15/2023	0.00 / 0.00%	31.40	31.40	31.00	31.30	31.10	17.43	21,700
5/12/2023	0.00 / 0.00%	31.40	31.50	31.30	31.30	31.30	17.43	3,500
5/11/2023	+0.50 / +1.61%	31.10	31.50	31.10	31.50	31.30	17.54	1,000
5/10/2023	+0.60 / +1.94%	30.90	31.50	30.70	31.50	31.00	17.54	20,500
5/9/2023	+0.10 / +0.32%	31.20	31.20	30.70	31.00	30.90	17.26	23,800
5/8/2023	-0.40 / -1.29%	33.30	33.30	30.50	30.70	30.90	17.10	21,600
5/5/2023	-0.20 / -0.64%	31.90	31.90	30.80	31.00	31.10	17.26	25,900

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	94,300	8.36	0.72%
AG1	4,200	11.40	-4.20%
BDG	4,000	33.50	0.00%
BMG	0	19.40	0.00%
BVN	300	14.00	6.87%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%