Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2025	+0.50 / +1.38%	36.30	37.00	36.30	36.80	36.70	36.80	15,500
3/4/2025	+0.10 / +0.28%	36.20	36.40	36.20	36.20	36.30	36.20	5,700
3/3/2025	0.00 / 0.00%	36.10	36.10	36.00	36.00	36.10	36.00	3,500
2/28/2025	0.00 / 0.00%	35.90	36.10	35.80	35.80	36.00	35.80	7,300
2/27/2025	+0.40 / +1.12%	35.60	36.00	35.60	36.00	35.80	36.00	1,800
2/26/2025	+0.20 / +0.56%	35.40	36.30	35.00	36.00	35.60	36.00	2,200
2/25/2025	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	7,400
2/24/2025	-0.30 / -0.83%	35.80	35.80	35.70	35.70	35.80	35.70	4,785
2/21/2025	0.00 / 0.00%	36.00	36.00	35.80	36.00	36.00	36.00	3,500
2/20/2025	-0.10 / -0.28%	36.10	36.10	36.00	36.00	36.00	36.00	400
2/19/2025	+0.60 / +1.68%	35.50	36.30	35.50	36.30	36.10	36.30	17,300
2/18/2025	-0.70 / -1.94%	36.00	36.00	35.00	35.30	35.70	35.30	3,800
2/17/2025	+0.50 / +1.41%	35.60	36.10	35.60	36.00	36.00	36.00	22,200
2/14/2025	+0.80 / +2.31%	35.10	36.00	35.10	35.50	35.50	35.50	18,300
2/13/2025	+0.20 / +0.58%	34.80	34.80	34.70	34.70	34.70	34.70	700
2/12/2025	-0.60 / -1.70%	34.70	34.70	34.40	34.60	34.50	34.60	6,600
2/11/2025	+0.40 / +1.14%	35.00	35.40	35.00	35.40	35.20	35.40	600
2/10/2025	-0.50 / -1.41%	35.50	35.50	34.90	34.90	35.00	34.90	15,400
2/7/2025	+0.20 / +0.57%	35.80	35.80	35.30	35.50	35.40	35.50	7,000
2/6/2025	-0.10 / -0.28%	35.30	35.30	35.30	35.30	35.30	35.30	8,000
2/5/2025	+0.60 / +1.72%	35.50	35.50	35.20	35.40	35.40	35.40	7,100
2/4/2025	+0.90 / +2.62%	34.30	35.30	34.30	35.20	34.80	35.20	15,300
2/3/2025	+0.10 / +0.29%	34.10	34.50	34.10	34.20	34.30	34.20	10,200
1/24/2025	+0.20 / +0.60%	34.00	34.20	33.80	33.80	34.10	33.80	17,400
1/23/2025	+0.20 / +0.60%	33.30	33.80	33.30	33.80	33.60	33.80	4,100
1/22/2025	0.00 / 0.00%	34.00	34.30	33.40	34.00	33.60	34.00	19,600
1/21/2025	+0.40 / +1.22%	34.90	34.90	33.30	33.30	34.00	33.30	13,100
1/20/2025	+1.40 / +4.35%	32.50	33.80	32.50	33.60	32.90	33.60	12,100
1/17/2025	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	3,000
1/16/2025	-0.10 / -0.31%	32.40	32.40	32.10	32.20	32.20	32.20	15,000

<<Previous 30 days Next 22 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	498,300	8.13	-6.98%
AG1	6,100	14.00	2.94%
BDG	10,500	34.30	-9.50%
BMG	100	18.20	-5.70%
BVN	100	11.20	-11.11%
DCG	0	13.80	0.00%
DM7	0	23.00	0.00%
FTM	385,100	0.70	0.00%