Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2014	+4.00 / +11.11%	39.00	40.00	35.00	40.00	39.50	4.56	1,333
3/25/2014	-5.80 / -13.88%	37.00	37.00	36.00	36.00	36.50	4.10	200
3/24/2014	+3.80 / +10.00%	40.00	41.80	38.00	41.80	40.00	4.76	5,131
3/21/2014	-3.80 / -9.09%	38.00	38.00	38.00	38.00	38.00	4.33	100
3/20/2014	+3.80 / +10.00%	41.70	41.80	41.70	41.80	41.70	4.76	3,100
3/19/2014	-2.50 / -6.17%	38.00	38.00	38.00	38.00	38.00	4.33	100
3/18/2014	-4.50 / -10.00%	45.00	45.00	40.50	40.50	42.10	4.62	3,500
3/17/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	5.13	0
3/14/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	5.13	0
3/13/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	5.13	0
3/12/2014	-5.00 / -10.00%	45.00	45.00	45.00	45.00	45.00	5.13	100
3/11/2014	-3.40 / -6.37%	50.00	50.00	50.00	50.00	50.00	5.70	800
3/10/2014	0.00 / 0.00%	53.40	53.40	53.40	53.40	53.40	6.09	0
3/7/2014	+2.20 / +3.77%	53.00	60.50	52.50	60.50	56.20	6.90	1,800
3/6/2014	+5.30 / +10.00%	55.70	58.30	55.70	58.30	56.20	6.65	2,000
3/5/2014	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	6.04	200
3/4/2014	+1.60 / +3.17%	52.00	52.00	52.00	52.00	52.00	5.93	100
3/3/2014	+4.50 / +9.80%	47.50	50.40	47.50	50.40	49.80	5.75	11,333
2/28/2014	+3.00 / +6.38%	42.30	50.00	42.30	50.00	47.00	5.70	900
2/27/2014	-3.00 / -6.00%	47.00	47.00	47.00	47.00	47.00	5.36	600
2/26/2014	+3.00 / +6.38%	46.50	50.00	46.50	50.00	47.50	5.70	4,833
2/25/2014	+1.10 / +2.40%	46.00	47.00	45.00	47.00	46.00	5.36	3,399
2/24/2014	+1.40 / +3.15%	45.50	45.90	45.50	45.90	45.60	5.23	1,200
2/21/2014	+3.80 / +9.22%	42.00	45.00	42.00	45.00	43.50	5.13	6,100
2/20/2014	+3.70 / +9.87%	41.20	41.20	41.20	41.20	41.20	4.70	132
2/19/2014	+2.30 / +6.53%	37.50	37.80	37.50	37.50	37.50	4.27	100
2/18/2014	+2.20 / +6.67%	33.00	35.20	31.50	35.20	34.40	4.01	4,649
2/17/2014	+2.00 / +6.45%	31.80	33.00	30.50	33.00	32.00	3.76	2,349
2/14/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	3.53	0
2/13/2014	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	3.53	400

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	247,100	8.29	0.12%
AG1	0	13.40	0.00%
BDG	3,500	33.60	1.20%
BMG	0	19.40	0.00%
BVN	0	14.00	0.00%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	193,000	0.90	12.50%