Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2022	-0.40 / -0.94%	42.00	42.00	42.00	42.00	42.00	15.61	2,000
3/9/2022	+3.10 / +7.77%	42.20	43.00	42.20	43.00	42.40	15.98	2,700
3/8/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	14.83	0
3/7/2022	+5.20 / +14.90%	36.00	40.10	36.00	40.10	39.90	14.90	19,000
3/4/2022	+0.60 / +1.58%	38.10	38.50	33.00	38.50	34.90	14.31	1,700
3/3/2022	+0.60 / +1.60%	37.50	38.00	37.50	38.00	37.90	14.12	1,200
3/2/2022	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	13.90	0
3/1/2022	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	13.90	0
2/28/2022	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	13.90	0
2/25/2022	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	13.90	0
2/24/2022	+0.40 / +1.12%	37.50	37.50	36.00	36.00	37.40	13.38	1,100
2/23/2022	+0.20 / +0.56%	32.10	36.00	32.10	36.00	35.60	13.38	1,100
2/22/2022	+4.80 / +14.77%	34.00	37.30	31.00	37.30	35.80	13.86	8,300
2/21/2022	-0.80 / -2.40%	32.50	32.50	32.50	32.50	32.50	12.08	300
2/18/2022	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	12.38	0
2/17/2022	+4.50 / +14.95%	32.80	34.60	32.80	34.60	33.30	12.86	8,800
2/16/2022	+0.10 / +0.33%	30.10	30.20	30.10	30.20	30.10	11.22	7,800
2/15/2022	0.00 / 0.00%	30.00	30.10	30.00	30.00	30.10	11.15	900
2/14/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.15	0
2/11/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.15	100
2/10/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.15	0
2/9/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.15	100
2/8/2022	-0.80 / -2.60%	30.00	30.00	30.00	30.00	30.00	11.15	500
2/7/2022	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	11.45	0
1/28/2022	+3.50 / +12.82%	30.80	30.80	30.80	30.80	30.80	11.45	500
1/27/2022	+3.60 / +14.81%	25.00	27.90	25.00	27.90	27.30	10.37	14,200
1/26/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	9.03	0
1/25/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	9.03	0
1/24/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	9.03	300
1/21/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	9.03	0

<<Previous 30 days Next 30 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	71,700	8.35	-0.12%
AG1	6,400	11.60	0.87%
BDG	500	33.50	0.00%
BMG	0	19.40	0.00%
BVN	6,100	13.50	-7.53%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	116,600	0.80	0.00%