Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2024	0.00 / 0.00%	32.60	32.60	32.50	32.60	32.50	32.60	10,800
12/30/2024	0.00 / 0.00%	32.60	32.70	32.50	32.60	32.60	32.60	33,600
12/27/2024	+0.20 / +0.62%	32.50	32.70	32.50	32.50	32.60	32.50	2,100
12/26/2024	+0.10 / +0.31%	32.30	32.40	32.10	32.40	32.30	32.40	5,800
12/25/2024	-0.70 / -2.13%	32.90	32.90	32.10	32.20	32.30	32.20	48,700
12/24/2024	-0.10 / -0.30%	33.10	33.10	32.60	32.90	32.90	32.90	6,300
12/23/2024	+0.50 / +1.46%	34.50	35.30	34.50	34.80	35.00	32.81	58,400
12/20/2024	-0.10 / -0.29%	34.50	34.60	34.20	34.20	34.30	32.25	38,500
12/19/2024	0.00 / 0.00%	34.10	34.40	34.10	34.40	34.30	32.43	2,800
12/18/2024	+0.20 / +0.58%	34.60	34.70	34.30	34.70	34.40	32.72	19,000
12/17/2024	-0.10 / -0.29%	34.80	34.90	34.40	34.90	34.50	32.91	22,400
12/16/2024	-0.20 / -0.57%	35.30	35.30	34.70	35.00	35.00	33.00	37,400
12/13/2024	+0.50 / +1.45%	34.90	35.60	34.90	35.00	35.20	33.00	25,200
12/12/2024	-0.10 / -0.29%	34.50	34.80	34.50	34.70	34.50	32.72	20,800
12/11/2024	-0.20 / -0.57%	35.00	35.00	34.70	34.70	34.80	32.72	2,600
12/10/2024	+0.30 / +0.87%	34.60	35.00	34.60	34.90	34.90	32.91	2,000
12/9/2024	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	32.62	3,400
12/6/2024	+0.50 / +1.47%	34.80	34.80	34.60	34.60	34.60	32.62	4,900
12/5/2024	+0.30 / +0.88%	33.90	34.50	33.90	34.50	34.10	32.53	13,200
12/4/2024	-0.50 / -1.45%	34.50	34.50	33.90	33.90	34.20	31.96	14,300
12/3/2024	-0.80 / -2.29%	35.00	35.00	34.20	34.20	34.40	32.25	5,700
12/2/2024	0.00 / 0.00%	35.00	35.00	34.80	34.80	35.00	32.81	8,400
11/29/2024	+0.20 / +0.57%	34.80	35.00	34.80	35.00	34.80	33.00	2,300
11/28/2024	0.00 / 0.00%	34.80	35.00	34.60	34.80	34.80	32.81	15,900
11/27/2024	-0.20 / -0.57%	34.90	34.90	34.70	34.70	34.80	32.72	2,600
11/26/2024	+0.10 / +0.29%	35.00	35.00	34.70	34.90	34.90	32.91	6,200
11/25/2024	-0.10 / -0.29%	35.10	35.40	34.50	34.50	34.80	32.53	2,100
11/22/2024	+1.50 / +4.46%	33.80	35.10	33.80	35.10	34.60	33.09	7,600
11/21/2024	+0.10 / +0.30%	33.70	33.70	33.60	33.60	33.60	31.68	2,900
11/20/2024	+0.20 / +0.60%	33.50	33.50	33.50	33.50	33.50	31.59	2,000

<<Previous 30 days Next 10 days>>

HDM News

12/11	HDM: Board Resolution
27/07	HDM: Board Resolution
29/06	HDM: Board Decision
15/06	HDM: Notice of record date for cash dividend payment
03/06	HDM: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	34,400	8.30	-0.24%
AG1	700	11.70	0.00%
BDG	1,100	33.60	0.00%
BMG	0	19.40	0.00%
BVN	1,700	13.00	-8.45%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%