|
Closing price on 11/4/2013
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.50 |
| Volume |
1,399 |
| Split-adjusted Price |
2.22 |
|
|
HDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2013
|
+1.90 / +10.80%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.22
|
1,399
|
|
|
11/1/2013
|
+0.30 / +1.70%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.85
|
2.04
|
1,016
|
|
|
10/31/2013
|
-1.50 / -7.85%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.01
|
200
|
|
|
10/30/2013
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
2.18
|
0
|
|
|
10/29/2013
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
2.18
|
0
|
|
|
10/28/2013
|
-1.70 / -8.17%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
2.18
|
100
|
|
|
10/25/2013
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.37
|
248
|
|
|
10/24/2013
|
+1.10 / +5.58%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.37
|
100
|
|
|
10/23/2013
|
+0.30 / +1.55%
|
19.30
|
20.00
|
19.30
|
19.70
|
19.50
|
2.25
|
2,733
|
|
|
10/22/2013
|
-1.50 / -7.18%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.30
|
2.21
|
3,299
|
|
|
10/21/2013
|
+1.90 / +10.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
2.38
|
1,165
|
|
|
10/18/2013
|
-1.60 / -7.77%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.17
|
300
|
|
|
10/17/2013
|
-0.40 / -1.90%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
2.35
|
6,700
|
|
|
10/16/2013
|
0.00 / 0.00%
|
23.10
|
23.10
|
21.00
|
21.00
|
22.80
|
2.39
|
2,100
|
|
|
10/15/2013
|
+2.00 / +10.53%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.39
|
100
|
|
|
10/14/2013
|
+1.10 / +6.15%
|
19.60
|
19.60
|
19.00
|
19.00
|
19.30
|
2.17
|
1,499
|
|
|
10/11/2013
|
-0.60 / -3.24%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2.04
|
1,066
|
|
|
10/10/2013
|
+1.20 / +6.94%
|
17.10
|
18.50
|
17.10
|
18.50
|
17.10
|
2.11
|
948
|
|
|
10/9/2013
|
-0.30 / -1.70%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.40
|
1.97
|
200
|
|
|
10/8/2013
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.01
|
182
|
|
|
10/7/2013
|
-0.20 / -1.12%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.01
|
998
|
|
|
10/4/2013
|
+0.40 / +2.27%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.60
|
2.05
|
1,833
|
|
|
10/3/2013
|
-0.90 / -4.86%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.01
|
332
|
|
|
10/2/2013
|
+1.40 / +8.19%
|
18.80
|
18.80
|
16.30
|
18.50
|
16.70
|
2.11
|
1,745
|
|
|
10/1/2013
|
+1.50 / +9.62%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
1.95
|
400
|
|
|
9/30/2013
|
-0.90 / -5.45%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1.78
|
350
|
|
|
9/27/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1.88
|
1,300
|
|
|
9/26/2013
|
-1.60 / -8.84%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1.88
|
100
|
|
|
9/25/2013
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.06
|
1,966
|
|
|
9/24/2013
|
+0.20 / +1.11%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
2.07
|
250
|
|
|