|
Closing price on 11/20/2013
|
|
| Open |
23.40 |
| High |
23.50 |
| Low |
23.30 |
| Volume |
1,933 |
| Split-adjusted Price |
2.68 |
|
|
HDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2013
|
0.00 / 0.00%
|
23.40
|
23.50
|
23.30
|
23.50
|
23.40
|
2.68
|
1,933
|
|
|
11/19/2013
|
+0.40 / +1.73%
|
23.20
|
23.50
|
23.20
|
23.50
|
23.35
|
2.68
|
864
|
|
|
11/18/2013
|
+0.40 / +1.76%
|
23.50
|
23.50
|
23.00
|
23.10
|
23.00
|
2.63
|
6,079
|
|
|
11/15/2013
|
0.00 / 0.00%
|
22.40
|
25.00
|
22.40
|
24.50
|
24.50
|
2.79
|
7,100
|
|
|
11/14/2013
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
2.79
|
0
|
|
|
11/13/2013
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
2.79
|
0
|
|
|
11/12/2013
|
+2.00 / +8.89%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
2.79
|
100
|
|
|
11/11/2013
|
-1.00 / -4.26%
|
23.00
|
23.00
|
22.50
|
22.50
|
23.00
|
2.56
|
5,100
|
|
|
11/8/2013
|
-1.40 / -5.62%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
2.68
|
100
|
|
|
11/7/2013
|
+1.80 / +7.79%
|
25.00
|
25.00
|
23.00
|
24.90
|
24.70
|
2.84
|
12,400
|
|
|
11/6/2013
|
+2.10 / +10.00%
|
21.00
|
23.10
|
21.00
|
23.10
|
22.90
|
2.63
|
12,100
|
|
|
11/5/2013
|
+1.50 / +7.69%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.39
|
200
|
|
|
11/4/2013
|
+1.90 / +10.80%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.22
|
1,399
|
|
|
11/1/2013
|
+0.30 / +1.70%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.85
|
2.04
|
1,016
|
|
|
10/31/2013
|
-1.50 / -7.85%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.01
|
200
|
|
|
10/30/2013
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
2.18
|
0
|
|
|
10/29/2013
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
2.18
|
0
|
|
|
10/28/2013
|
-1.70 / -8.17%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
2.18
|
100
|
|
|
10/25/2013
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.37
|
248
|
|
|
10/24/2013
|
+1.10 / +5.58%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.37
|
100
|
|
|
10/23/2013
|
+0.30 / +1.55%
|
19.30
|
20.00
|
19.30
|
19.70
|
19.50
|
2.25
|
2,733
|
|
|
10/22/2013
|
-1.50 / -7.18%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.30
|
2.21
|
3,299
|
|
|
10/21/2013
|
+1.90 / +10.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
2.38
|
1,165
|
|
|
10/18/2013
|
-1.60 / -7.77%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.17
|
300
|
|
|
10/17/2013
|
-0.40 / -1.90%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
2.35
|
6,700
|
|
|
10/16/2013
|
0.00 / 0.00%
|
23.10
|
23.10
|
21.00
|
21.00
|
22.80
|
2.39
|
2,100
|
|
|
10/15/2013
|
+2.00 / +10.53%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.39
|
100
|
|
|
10/14/2013
|
+1.10 / +6.15%
|
19.60
|
19.60
|
19.00
|
19.00
|
19.30
|
2.17
|
1,499
|
|
|
10/11/2013
|
-0.60 / -3.24%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2.04
|
1,066
|
|
|
10/10/2013
|
+1.20 / +6.94%
|
17.10
|
18.50
|
17.10
|
18.50
|
17.10
|
2.11
|
948
|
|
|