|
Closing price on 10/2/2013
|
|
| Open |
18.80 |
| High |
18.80 |
| Low |
16.30 |
| Volume |
1,745 |
| Split-adjusted Price |
2.11 |
|
|
HDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2013
|
+1.40 / +8.19%
|
18.80
|
18.80
|
16.30
|
18.50
|
16.70
|
2.11
|
1,745
|
|
|
10/1/2013
|
+1.50 / +9.62%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
1.95
|
400
|
|
|
9/30/2013
|
-0.90 / -5.45%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1.78
|
350
|
|
|
9/27/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1.88
|
1,300
|
|
|
9/26/2013
|
-1.60 / -8.84%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1.88
|
100
|
|
|
9/25/2013
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.06
|
1,966
|
|
|
9/24/2013
|
+0.20 / +1.11%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
2.07
|
250
|
|
|
9/23/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.05
|
1,428
|
|
|
9/20/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.05
|
0
|
|
|
9/19/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.05
|
500
|
|
|
9/18/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.05
|
0
|
|
|
9/17/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.05
|
0
|
|
|
9/16/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.05
|
0
|
|
|
9/13/2013
|
+1.60 / +9.76%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.05
|
100
|
|
|
9/12/2013
|
-1.20 / -6.82%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
1.87
|
100
|
|
|
9/11/2013
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.01
|
500
|
|
|
9/10/2013
|
-0.50 / -2.76%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.01
|
100
|
|
|
9/9/2013
|
-1.40 / -7.18%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.06
|
100
|
|
|
9/6/2013
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.30
|
19.30
|
19.30
|
2.20
|
2,000
|
|
|
9/5/2013
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
2.20
|
0
|
|
|
9/4/2013
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
2.20
|
166
|
|
|
9/3/2013
|
-0.80 / -3.98%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
2.20
|
498
|
|
|
8/30/2013
|
+0.90 / +4.69%
|
20.10
|
20.20
|
20.10
|
20.10
|
20.13
|
2.29
|
2,400
|
|
|
8/29/2013
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
2.19
|
300
|
|
|
8/28/2013
|
+0.10 / +0.52%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
2.19
|
2,000
|
|
|
8/27/2013
|
-1.40 / -6.83%
|
18.80
|
19.20
|
18.80
|
19.10
|
19.20
|
2.18
|
12,432
|
|
|
8/26/2013
|
+1.00 / +5.13%
|
19.00
|
20.50
|
18.60
|
20.50
|
19.20
|
2.34
|
4,600
|
|
|
8/23/2013
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.22
|
0
|
|
|
8/22/2013
|
-1.10 / -5.34%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.22
|
100
|
|
|
8/21/2013
|
-0.30 / -1.44%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
2.35
|
0
|
|
|