Closing price on 1/28/2010
|
|
Open |
12.00 |
High |
12.00 |
Low |
12.00 |
Volume |
0 |
Split-adjusted Price |
0.55 |
|
|
HDM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/28/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0.55
|
0
|
|
1/27/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0.55
|
0
|
|
1/26/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0.55
|
0
|
|
1/25/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0.55
|
0
|
|
1/22/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0.55
|
0
|
|
1/21/2010
|
+12.00 / +0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0.55
|
10
|
|
|