|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
7.70
|
1,440
|
5,298,510
|
1,196
|
7,810,863
|
-2,512,353
|
2,059,500
|
15,923,560
|
|
|
9/17/2025
|
7.80
|
1,918
|
6,247,641
|
1,475
|
9,847,908
|
-3,600,267
|
2,522,800
|
19,769,830
|
|
|
9/16/2025
|
7.90
|
1,752
|
5,225,336
|
2,158
|
11,798,624
|
-6,573,288
|
2,738,200
|
21,960,220
|
|
|
9/15/2025
|
8.10
|
2,059
|
8,528,897
|
2,102
|
9,705,904
|
-1,177,007
|
4,477,400
|
35,678,850
|
|
|
9/12/2025
|
7.90
|
1,325
|
5,691,960
|
1,431
|
6,443,554
|
-751,594
|
2,107,800
|
16,451,910
|
|
|
9/11/2025
|
7.80
|
2,479
|
8,482,299
|
1,298
|
8,366,520
|
115,779
|
3,605,000
|
27,550,750
|
|
|
9/10/2025
|
7.90
|
1,338
|
4,398,063
|
1,447
|
8,501,807
|
-4,103,744
|
1,378,400
|
10,889,300
|
|
|
9/9/2025
|
8.00
|
1,848
|
9,190,201
|
2,408
|
12,324,410
|
-3,134,209
|
4,491,800
|
36,082,290
|
|
|
9/8/2025
|
7.70
|
2,139
|
7,843,998
|
1,408
|
9,873,029
|
-2,029,031
|
4,691,400
|
36,609,050
|
|
|
9/5/2025
|
7.80
|
1,873
|
5,564,652
|
1,699
|
10,147,868
|
-4,583,216
|
3,227,500
|
27,178,770
|
|
|
9/4/2025
|
8.00
|
1,928
|
5,156,047
|
1,359
|
8,067,363
|
-2,911,316
|
2,716,200
|
21,566,150
|
|
|
9/3/2025
|
8.10
|
1,530
|
4,168,113
|
1,353
|
7,012,438
|
-2,844,325
|
2,094,100
|
16,812,210
|
|
|
8/29/2025
|
8.10
|
1,509
|
4,995,847
|
1,921
|
10,650,720
|
-5,654,873
|
2,373,300
|
21,857,830
|
|
|
8/28/2025
|
8.20
|
1,755
|
7,497,498
|
2,061
|
11,302,384
|
-3,804,886
|
3,387,600
|
29,455,370
|
|
|
8/27/2025
|
8.00
|
1,193
|
4,464,478
|
1,638
|
9,252,380
|
-4,787,902
|
1,883,800
|
22,268,285
|
|
|
8/26/2025
|
8.00
|
1,199
|
7,565,148
|
1,279
|
6,404,167
|
1,160,981
|
2,022,200
|
23,714,710
|
|
|
8/25/2025
|
7.70
|
1,394
|
5,158,541
|
1,243
|
7,205,547
|
-2,047,006
|
2,470,000
|
23,061,780
|
|
|
8/22/2025
|
7.70
|
3,760
|
12,795,162
|
1,846
|
13,221,943
|
-426,781
|
7,808,900
|
62,788,060
|
|
|
8/21/2025
|
8.10
|
1,611
|
8,887,570
|
1,796
|
11,179,207
|
-2,291,637
|
3,592,800
|
31,786,060
|
|
|
8/20/2025
|
8.30
|
2,814
|
9,314,003
|
1,826
|
12,521,594
|
-3,207,591
|
5,093,800
|
41,685,420
|
|
|
Page 1 of 2 Next>
|
|
|