|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
7.30
|
589
|
2,737,685
|
925
|
3,609,365
|
-871,680
|
923,200
|
6,713,880
|
|
|
3/6/2025
|
7.30
|
783
|
3,316,867
|
815
|
3,191,871
|
124,996
|
1,570,600
|
11,332,280
|
|
|
3/5/2025
|
7.10
|
726
|
1,800,364
|
774
|
3,295,964
|
-1,495,600
|
870,000
|
6,258,830
|
|
|
3/4/2025
|
7.30
|
884
|
3,303,521
|
1,290
|
4,869,206
|
-1,565,685
|
2,016,400
|
14,741,150
|
|
|
3/3/2025
|
7.20
|
886
|
2,350,722
|
715
|
2,755,997
|
-405,275
|
873,800
|
6,267,600
|
|
|
2/28/2025
|
7.20
|
902
|
2,444,249
|
752
|
3,038,054
|
-593,805
|
1,298,500
|
9,322,740
|
|
|
2/27/2025
|
7.30
|
1,013
|
2,948,793
|
851
|
3,866,179
|
-917,386
|
1,705,200
|
12,333,240
|
|
|
2/26/2025
|
7.30
|
711
|
2,617,940
|
870
|
3,173,498
|
-555,558
|
1,210,400
|
8,821,520
|
|
|
2/25/2025
|
7.30
|
988
|
3,243,287
|
830
|
4,199,455
|
-956,168
|
1,796,900
|
13,011,520
|
|
|
2/24/2025
|
7.30
|
1,222
|
3,103,089
|
884
|
3,951,631
|
-848,542
|
1,840,600
|
13,264,780
|
|
|
2/21/2025
|
7.30
|
1,183
|
3,540,404
|
1,131
|
5,469,430
|
-1,929,026
|
1,913,000
|
14,046,530
|
|
|
2/20/2025
|
7.40
|
1,514
|
5,013,771
|
1,441
|
7,749,762
|
-2,735,991
|
3,189,900
|
23,729,270
|
|
|
2/19/2025
|
7.60
|
1,585
|
6,600,044
|
2,243
|
9,071,649
|
-2,471,605
|
4,734,000
|
35,393,080
|
|
|
2/18/2025
|
7.10
|
1,004
|
3,088,122
|
1,317
|
6,469,193
|
-3,381,071
|
2,017,000
|
14,315,000
|
|
|
2/17/2025
|
7.20
|
1,291
|
5,936,274
|
1,926
|
8,053,667
|
-2,117,393
|
4,435,500
|
31,347,710
|
|
|
2/14/2025
|
6.80
|
860
|
3,026,490
|
1,303
|
5,868,701
|
-2,842,211
|
1,849,900
|
12,495,330
|
|
|
2/13/2025
|
6.80
|
1,239
|
5,272,587
|
1,806
|
7,462,271
|
-2,189,684
|
3,707,500
|
25,209,640
|
|
|
2/12/2025
|
6.70
|
955
|
2,875,292
|
893
|
3,928,804
|
-1,053,512
|
1,501,400
|
9,862,910
|
|
|
2/11/2025
|
6.40
|
984
|
2,557,588
|
598
|
3,084,095
|
-526,507
|
1,256,000
|
8,030,910
|
|
|
2/10/2025
|
6.40
|
824
|
2,121,088
|
659
|
3,269,262
|
-1,148,174
|
1,131,500
|
7,304,430
|
|
|
Page 1 of 1
|
|
|