|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
6.60
|
823
|
2,287,037
|
963
|
4,635,605
|
-2,348,568
|
1,429,400
|
9,492,230
|
|
|
2/5/2025
|
6.80
|
658
|
2,660,116
|
1,107
|
5,375,047
|
-2,714,931
|
1,820,600
|
12,208,410
|
|
|
2/4/2025
|
6.60
|
832
|
3,526,674
|
1,150
|
5,155,247
|
-1,628,573
|
2,355,000
|
15,499,440
|
|
|
2/3/2025
|
6.40
|
584
|
1,548,705
|
499
|
2,369,011
|
-820,306
|
864,200
|
5,434,320
|
|
|
1/24/2025
|
6.30
|
809
|
2,127,808
|
494
|
2,628,281
|
-500,473
|
1,379,700
|
8,561,980
|
|
|
1/23/2025
|
6.30
|
518
|
2,022,634
|
610
|
2,738,981
|
-716,347
|
1,067,500
|
6,703,540
|
|
|
1/22/2025
|
6.20
|
717
|
1,902,613
|
495
|
2,443,324
|
-540,711
|
964,300
|
5,944,510
|
|
|
1/21/2025
|
6.20
|
1,066
|
2,529,163
|
558
|
3,600,065
|
-1,070,902
|
1,714,000
|
10,662,730
|
|
|
1/20/2025
|
6.40
|
1,403
|
3,968,631
|
736
|
4,766,230
|
-797,599
|
2,479,100
|
15,816,400
|
|
|
1/17/2025
|
6.70
|
946
|
2,524,868
|
693
|
4,330,362
|
-1,805,494
|
1,682,600
|
11,198,710
|
|
|
1/16/2025
|
6.60
|
817
|
2,405,382
|
923
|
5,059,456
|
-2,654,074
|
1,484,000
|
10,015,000
|
|
|
1/15/2025
|
6.80
|
643
|
2,516,273
|
819
|
4,071,630
|
-1,555,357
|
1,349,400
|
9,129,300
|
|
|
1/14/2025
|
6.70
|
631
|
2,591,936
|
1,209
|
5,755,235
|
-3,163,299
|
1,647,400
|
11,345,450
|
|
|
1/13/2025
|
6.80
|
730
|
3,335,236
|
988
|
4,034,576
|
-699,340
|
1,942,600
|
13,051,730
|
|
|
1/10/2025
|
6.60
|
878
|
2,817,139
|
1,065
|
5,455,889
|
-2,638,750
|
1,965,900
|
13,190,200
|
|
|
1/9/2025
|
7.00
|
1,237
|
6,490,798
|
2,083
|
8,114,716
|
-1,623,918
|
5,230,600
|
36,348,840
|
|
|
1/8/2025
|
6.60
|
750
|
3,607,821
|
1,100
|
4,474,690
|
-866,869
|
2,207,200
|
14,220,170
|
|
|
1/7/2025
|
6.20
|
995
|
2,537,992
|
711
|
3,937,113
|
-1,399,121
|
1,840,400
|
11,468,600
|
|
|
Page 1 of 1
|
|
|