|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
5.10
|
0
|
5,532,700
|
0
|
5,996,000
|
-463,300
|
3,708,200
|
18,772,420
|
|
|
4/7/2026
|
5.00
|
760
|
2,708,230
|
465
|
3,607,399
|
-899,169
|
1,587,400
|
7,889,390
|
|
|
4/6/2026
|
5.00
|
817
|
2,895,467
|
506
|
3,955,825
|
-1,060,358
|
1,845,000
|
9,245,470
|
|
|
4/3/2026
|
5.10
|
657
|
2,540,070
|
508
|
2,746,277
|
-206,207
|
723,700
|
3,695,460
|
|
|
4/2/2026
|
5.20
|
788
|
2,505,140
|
489
|
3,283,482
|
-778,342
|
938,400
|
4,799,650
|
|
|
4/1/2026
|
5.30
|
919
|
4,291,252
|
600
|
3,956,540
|
334,712
|
1,651,600
|
8,597,830
|
|
|
3/31/2026
|
5.20
|
776
|
3,494,204
|
472
|
2,643,429
|
850,775
|
651,800
|
3,379,990
|
|
|
3/30/2026
|
5.10
|
761
|
3,076,715
|
413
|
4,394,185
|
-1,317,470
|
900,000
|
4,617,620
|
|
|
3/27/2026
|
5.30
|
708
|
3,142,521
|
452
|
3,404,742
|
-262,221
|
1,544,400
|
8,050,040
|
|
|
3/26/2026
|
5.20
|
574
|
2,097,824
|
482
|
2,621,002
|
-523,178
|
550,700
|
2,865,980
|
|
|
3/25/2026
|
5.30
|
788
|
2,806,631
|
501
|
3,953,667
|
-1,147,036
|
1,425,900
|
7,431,760
|
|
|
3/24/2026
|
5.30
|
629
|
2,082,909
|
486
|
2,640,373
|
-557,464
|
529,300
|
2,752,830
|
|
|
3/23/2026
|
5.10
|
813
|
2,570,394
|
491
|
2,584,898
|
-14,504
|
1,167,900
|
5,990,740
|
|
|
3/20/2026
|
5.30
|
682
|
2,651,582
|
473
|
2,585,378
|
66,204
|
759,200
|
4,001,340
|
|
|
3/19/2026
|
5.40
|
700
|
2,934,901
|
487
|
3,229,465
|
-294,564
|
783,400
|
6,720,050
|
|
|
3/18/2026
|
5.40
|
597
|
2,553,766
|
540
|
3,298,583
|
-744,817
|
542,500
|
2,946,500
|
|
|
3/17/2026
|
5.50
|
656
|
2,416,403
|
586
|
2,642,550
|
-226,147
|
437,900
|
2,408,550
|
|
|
3/16/2026
|
5.50
|
836
|
3,552,175
|
732
|
3,814,652
|
-262,477
|
1,328,400
|
7,270,940
|
|
|
3/13/2026
|
5.40
|
872
|
3,087,049
|
487
|
2,891,815
|
195,234
|
899,800
|
4,765,800
|
|
|
3/12/2026
|
5.40
|
673
|
2,457,567
|
475
|
3,052,948
|
-595,381
|
684,500
|
3,640,770
|
|
|
Page 1 of 2 Next>
|
|
|