|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
5.40
|
673
|
2,457,567
|
475
|
3,052,948
|
-595,381
|
684,500
|
3,640,770
|
|
|
3/11/2026
|
5.40
|
858
|
2,591,862
|
553
|
2,654,785
|
-62,923
|
1,030,500
|
5,529,720
|
|
|
3/10/2026
|
5.30
|
1,010
|
3,448,468
|
616
|
3,014,639
|
433,829
|
1,384,800
|
7,294,200
|
|
|
3/9/2026
|
5.10
|
1,818
|
6,849,712
|
903
|
7,855,313
|
-1,005,601
|
4,958,200
|
25,391,720
|
|
|
3/6/2026
|
5.70
|
1,020
|
3,420,455
|
595
|
5,294,027
|
-1,873,572
|
2,018,200
|
11,560,570
|
|
|
3/5/2026
|
5.90
|
708
|
2,656,314
|
674
|
3,089,005
|
-432,691
|
712,000
|
4,184,010
|
|
|
3/4/2026
|
5.80
|
1,249
|
3,412,491
|
705
|
4,080,142
|
-667,651
|
2,088,700
|
12,039,950
|
|
|
3/3/2026
|
5.90
|
1,262
|
3,206,041
|
663
|
3,822,103
|
-616,062
|
1,491,600
|
8,802,650
|
|
|
3/2/2026
|
6.00
|
1,754
|
4,702,874
|
828
|
5,869,056
|
-1,166,182
|
2,483,100
|
14,774,960
|
|
|
2/27/2026
|
6.20
|
957
|
4,110,624
|
778
|
5,659,907
|
-1,549,283
|
1,126,900
|
12,929,330
|
|
|
2/26/2026
|
6.20
|
681
|
2,334,196
|
770
|
3,589,276
|
-1,255,080
|
592,700
|
3,678,800
|
|
|
2/25/2026
|
6.30
|
1,104
|
4,548,123
|
810
|
5,155,020
|
-606,897
|
1,220,800
|
13,051,190
|
|
|
2/24/2026
|
6.20
|
847
|
3,445,296
|
794
|
4,240,670
|
-795,374
|
1,329,800
|
8,251,050
|
|
|
2/23/2026
|
6.30
|
692
|
2,165,155
|
638
|
2,597,080
|
-431,925
|
561,300
|
3,502,900
|
|
|
2/13/2026
|
6.20
|
766
|
4,912,099
|
626
|
2,811,785
|
2,100,314
|
886,200
|
5,493,330
|
|
|
Page 1 of 1
|
|
|