|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
5.90
|
0
|
1,364,300
|
0
|
1,731,300
|
-367,000
|
626,500
|
3,764,430
|
|
|
4/17/2025
|
6.00
|
477
|
1,440,764
|
383
|
1,350,945
|
89,819
|
473,400
|
2,780,880
|
|
|
4/16/2025
|
5.90
|
639
|
1,778,618
|
409
|
1,627,524
|
151,094
|
518,100
|
3,056,720
|
|
|
4/15/2025
|
5.90
|
735
|
2,051,782
|
561
|
3,017,302
|
-965,520
|
1,346,700
|
8,032,810
|
|
|
4/14/2025
|
6.10
|
592
|
1,558,850
|
578
|
2,484,769
|
-925,919
|
674,900
|
4,104,600
|
|
|
4/11/2025
|
6.20
|
1,111
|
4,119,335
|
918
|
5,642,979
|
-1,523,644
|
2,884,100
|
17,607,800
|
|
|
4/10/2025
|
6.00
|
641
|
3,169,147
|
137
|
650,017
|
2,519,130
|
649,700
|
3,869,130
|
|
|
4/9/2025
|
5.20
|
1,175
|
3,135,125
|
533
|
2,612,345
|
522,780
|
1,970,300
|
10,474,810
|
|
|
4/8/2025
|
5.30
|
1,384
|
3,823,137
|
721
|
4,677,517
|
-854,380
|
3,194,700
|
17,603,590
|
|
|
4/4/2025
|
6.30
|
1,180
|
4,400,057
|
725
|
3,565,892
|
834,165
|
2,782,800
|
16,813,530
|
|
|
4/3/2025
|
6.10
|
1,771
|
5,954,187
|
1,038
|
6,890,604
|
-936,417
|
5,121,400
|
31,960,310
|
|
|
4/2/2025
|
7.00
|
690
|
3,369,548
|
1,346
|
5,065,963
|
-1,696,415
|
2,092,000
|
14,558,280
|
|
|
4/1/2025
|
6.80
|
600
|
2,873,214
|
1,114
|
4,223,808
|
-1,350,594
|
1,811,100
|
12,239,480
|
|
|
3/31/2025
|
6.50
|
515
|
1,510,244
|
461
|
2,658,049
|
-1,147,805
|
823,800
|
5,371,780
|
|
|
3/28/2025
|
6.60
|
537
|
1,286,421
|
497
|
1,915,990
|
-629,569
|
557,700
|
3,628,580
|
|
|
3/27/2025
|
6.50
|
542
|
1,208,366
|
493
|
2,042,309
|
-833,943
|
474,300
|
3,116,760
|
|
|
3/26/2025
|
6.60
|
627
|
1,642,651
|
504
|
1,785,249
|
-142,598
|
400,600
|
2,635,600
|
|
|
3/25/2025
|
6.50
|
648
|
1,510,151
|
597
|
2,212,832
|
-702,681
|
687,300
|
4,548,660
|
|
|
3/24/2025
|
6.70
|
617
|
1,533,163
|
617
|
2,212,060
|
-678,897
|
550,000
|
3,644,790
|
|
|
3/21/2025
|
6.60
|
659
|
2,043,010
|
455
|
1,999,317
|
43,693
|
640,400
|
4,191,320
|
|
|
Page 1 of 2 Next>
|
|
|