|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
6.40
|
0
|
3,036,700
|
0
|
3,078,500
|
-41,800
|
1,863,700
|
11,775,100
|
|
|
11/3/2025
|
6.40
|
1,007
|
3,287,923
|
805
|
5,345,566
|
-2,057,643
|
1,895,900
|
12,311,530
|
|
|
10/31/2025
|
6.70
|
1,343
|
6,074,184
|
1,498
|
6,251,105
|
-176,921
|
2,889,300
|
19,415,350
|
|
|
10/30/2025
|
6.60
|
1,076
|
7,003,966
|
1,038
|
5,166,505
|
1,837,461
|
2,904,700
|
18,886,520
|
|
|
10/29/2025
|
6.40
|
1,188
|
6,644,031
|
858
|
4,606,885
|
2,037,146
|
2,129,100
|
15,224,600
|
|
|
10/28/2025
|
6.30
|
0
|
3,585,800
|
0
|
3,156,700
|
429,100
|
1,780,800
|
10,875,240
|
|
|
10/27/2025
|
6.10
|
967
|
3,261,134
|
612
|
3,837,229
|
-576,095
|
1,492,000
|
9,191,180
|
|
|
10/24/2025
|
6.30
|
1,253
|
4,104,522
|
674
|
4,533,412
|
-428,890
|
1,534,300
|
13,793,970
|
|
|
10/23/2025
|
6.40
|
1,017
|
3,202,573
|
717
|
4,490,327
|
-1,287,754
|
1,565,200
|
10,136,710
|
|
|
10/22/2025
|
6.40
|
1,048
|
3,844,395
|
653
|
2,975,663
|
868,732
|
1,389,600
|
10,010,130
|
|
|
10/21/2025
|
6.30
|
1,370
|
5,080,263
|
786
|
5,487,997
|
-407,734
|
2,291,400
|
17,769,390
|
|
|
10/20/2025
|
6.40
|
1,399
|
5,457,974
|
1,005
|
7,146,531
|
-1,688,557
|
3,491,400
|
25,927,421
|
|
|
10/17/2025
|
6.50
|
2,029
|
6,033,124
|
1,038
|
6,724,210
|
-691,086
|
3,315,700
|
22,815,390
|
|
|
10/16/2025
|
6.80
|
1,490
|
5,963,156
|
969
|
5,633,324
|
329,832
|
1,935,700
|
15,054,670
|
|
|
10/15/2025
|
6.80
|
1,296
|
4,288,728
|
951
|
5,097,618
|
-808,890
|
1,572,300
|
11,637,618
|
|
|
10/14/2025
|
7.00
|
1,159
|
4,490,619
|
1,123
|
5,236,129
|
-745,510
|
2,039,000
|
15,355,450
|
|
|
10/13/2025
|
7.10
|
1,301
|
4,591,901
|
950
|
4,849,964
|
-258,063
|
1,487,900
|
11,016,914
|
|
|
10/10/2025
|
7.20
|
1,106
|
5,119,142
|
968
|
5,205,730
|
-86,588
|
1,586,800
|
12,269,010
|
|
|
10/9/2025
|
7.20
|
1,310
|
3,833,018
|
1,018
|
6,056,840
|
-2,223,822
|
1,713,200
|
12,225,710
|
|
|
10/8/2025
|
7.30
|
1,025
|
3,301,177
|
1,062
|
5,402,005
|
-2,100,828
|
1,275,100
|
9,270,540
|
|
|
Page 1 of 2 Next>
|
|
|