|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2024
|
7.50
|
962
|
1,621,832
|
669
|
2,451,956
|
-830,124
|
980,000
|
7,633,122
|
|
|
5/3/2024
|
7.50
|
924
|
1,438,382
|
710
|
2,544,840
|
-1,106,458
|
880,800
|
6,692,004
|
|
|
5/2/2024
|
7.67
|
752
|
1,169,125
|
595
|
1,773,147
|
-604,022
|
646,500
|
4,962,472
|
|
|
4/26/2024
|
7.64
|
1,558
|
5,218,517
|
1,056
|
2,779,796
|
2,438,721
|
1,853,100
|
13,743,501
|
|
|
4/25/2024
|
7.30
|
648
|
1,294,731
|
445
|
1,526,434
|
-231,703
|
356,100
|
2,595,117
|
|
|
4/24/2024
|
7.34
|
644
|
1,520,021
|
566
|
1,189,384
|
330,637
|
707,300
|
5,144,570
|
|
|
4/23/2024
|
7.18
|
637
|
863,074
|
312
|
744,344
|
118,730
|
296,300
|
2,130,195
|
|
|
4/22/2024
|
7.24
|
928
|
1,438,239
|
520
|
1,393,791
|
44,448
|
613,900
|
4,411,728
|
|
|
4/19/2024
|
7.10
|
1,186
|
2,013,157
|
530
|
1,874,129
|
139,028
|
1,010,400
|
7,206,108
|
|
|
4/17/2024
|
7.30
|
951
|
1,833,208
|
610
|
1,386,780
|
446,428
|
817,900
|
5,970,444
|
|
|
4/16/2024
|
7.22
|
1,839
|
3,430,742
|
831
|
2,975,862
|
454,880
|
1,734,600
|
12,473,919
|
|
|
4/15/2024
|
7.39
|
1,496
|
2,201,627
|
876
|
3,655,092
|
-1,453,465
|
1,878,500
|
14,441,571
|
|
|
4/12/2024
|
7.94
|
1,166
|
1,641,028
|
617
|
1,927,155
|
-286,127
|
823,800
|
6,537,190
|
|
|
4/11/2024
|
7.94
|
1,269
|
1,843,925
|
538
|
1,711,534
|
132,391
|
804,100
|
6,391,032
|
|
|
4/10/2024
|
8.01
|
976
|
1,421,225
|
562
|
1,720,812
|
-299,587
|
707,800
|
5,684,407
|
|
|
4/9/2024
|
8.02
|
1,441
|
2,577,139
|
664
|
2,486,259
|
90,880
|
1,312,400
|
10,524,482
|
|
|
4/8/2024
|
8.02
|
1,706
|
3,163,703
|
841
|
2,534,206
|
629,497
|
1,242,400
|
10,011,090
|
|
|
Page 1 of 1
|
|
|